网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-11-25 30.24 0.13% 8.45% 5,154 5,590 -437 0 0 0
2015-11-24 30.20 2.76% 7.48% 4,858 4,371 487 0 0 0
2015-11-23 29.39 -2.65% 8.65% 3,037 4,134 -1,097 0 406 -406
2015-11-20 30.19 -1.24% 9.64% 5,358 6,656 -1,299 534 526 7
2015-11-19 30.57 1.60% 10.16% 6,652 6,507 145 164 373 -209
2015-11-18 30.09 -1.67% 7.59% 3,820 5,958 -2,138 105 271 -167
2015-11-17 30.60 0.62% 10.87% 6,216 7,254 -1,037 275 124 151
2015-11-16 30.41 -2.41% 12.36% 6,972 8,815 -1,843 0 337 -337
2015-11-13 31.16 -9.63% 21.54% 12,226 16,048 -3,822 524 1,155 -630
2015-11-12 34.48 7.11% 26.98% 17,916 15,289 2,627 2,202 891 1,311
2015-11-11 32.19 3.94% 22.76% 14,870 12,012 2,858 545 992 -447
2015-11-10 30.97 -0.77% 13.02% 6,754 6,908 -154 372 235 136
2015-11-09 31.21 0.42% 18.54% 11,520 11,885 -365 952 963 -11
2015-11-06 31.08 0.55% 13.63% 8,375 7,498 876 510 361 149
2015-11-05 30.91 0.55% 20.98% 12,296 12,897 -601 1,575 1,484 91
2015-11-04 30.74 4.10% 15.25% 10,589 9,454 1,135 1,184 530 654
2015-11-03 29.53 -1.11% 12.22% 8,459 7,273 1,187 714 122 592
2015-11-02 29.86 -1.26% 19.44% 11,283 13,780 -2,497 2,670 4,515 -1,845
2015-10-30 30.24 -2.95% 13.58% 7,794 10,030 -2,236 719 916 -197
2015-10-29 31.16 3.08% 17.18% 11,339 11,779 -440 1,061 1,168 -107
2015-10-28 30.23 -9.92% 28.84% 20,160 19,230 930 7,250 5,266 1,984
2015-10-27 33.56 -9.61% 26.72% 14,543 19,038 -4,494 2,671 4,454 -1,783
2015-10-26 37.13 -0.56% 24.06% 17,743 16,351 1,392 5,932 4,753 1,178
2015-10-23 37.34 -1.56% 35.16% 28,254 28,879 -625 7,605 6,917 688
2015-10-22 37.93 0.40% 29.95% 23,861 21,948 1,912 7,448 5,349 2,099
2015-10-21 37.78 3.93% 50.07% 37,936 38,660 -724 18,035 18,466 -431
2015-10-20 36.35 6.72% 45.14% 34,360 23,685 10,675 19,279 7,104 12,175
2015-10-19 34.06 1.58% 44.24% 26,258 31,188 -4,930 8,205 13,467 -5,262
2015-10-16 33.53 10.01% 46.97% 31,854 33,195 -1,341 16,289 14,171 2,118
2015-10-15 30.48 10.00% 38.69% 28,215 19,234 8,981 13,873 6,052 7,821
2015-10-14 27.71 5.40% 38.27% 24,560 20,637 3,923 8,440 5,044 3,396
2015-10-13 26.29 1.35% 35.82% 21,837 19,756 2,081 8,861 6,100 2,761
2015-10-12 25.94 10.01% 32.81% 16,794 17,936 -1,142 7,107 6,009 1,098
2015-10-09 23.58 -1.91% 13.04% 6,446 7,069 -623 144 100 44
2015-10-08 24.04 1.48% 23.44% 11,793 13,013 -1,221 1,663 2,919 -1,256
2015-09-30 23.69 1.54% 24.58% 12,778 12,074 703 3,503 2,810 693
2015-09-29 23.33 7.71% 16.87% 8,422 7,536 886 1,496 1,045 451
2015-09-28 21.66 -1.90% 11.65% 5,157 5,693 -537 102 0 102
2015-09-25 22.08 -0.81% 25.02% 11,340 13,385 -2,045 1,533 1,846 -314
2015-09-24 22.26 9.98% 22.50% 11,194 9,752 1,442 1,389 1,020 369
2015-09-23 20.24 -3.20% 11.55% 4,921 5,272 -350 129 294 -165
2015-09-22 20.91 -1.51% 16.34% 6,630 8,201 -1,571 367 364 3
2015-09-21 21.23 2.17% 20.49% 9,078 8,877 202 355 641 -286
2015-09-18 20.78 -9.38% 18.49% 7,944 9,102 -1,158 526 675 -149
2015-09-17 22.93 -10.01% 21.32% 10,160 11,816 -1,656 1,089 1,524 -434
2015-09-16 25.48 3.75% 29.02% 23,261 5,695 17,566 13,097 929 12,168
2015-09-15 24.56 -10.00% 10.26% 4,303 6,666 -2,363 853 2,365 -1,512
2015-09-14 27.29 -0.26% 28.24% 17,271 14,033 3,238 4,648 1,541 3,107
2015-09-11 27.36 8.44% 27.91% 19,054 12,729 6,326 7,736 2,418 5,318
2015-09-10 25.23 -6.52% 14.40% 6,886 9,168 -2,283 690 777 -87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021