网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-10 25.23 -6.52% 14.40% 6,886 9,168 -2,283 690 777 -87
2015-09-09 26.99 7.79% 16.56% 8,961 9,539 -578 1,178 1,448 -270
2015-09-08 25.04 -7.53% 11.78% 6,501 6,586 -85 665 548 117
2015-09-07 27.08 -9.91% 11.65% 6,102 8,667 -2,565 1,747 3,706 -1,959
2015-09-02 30.06 -0.13% 14.27% 5,493 13,051 -7,559 1,955 8,709 -6,754
2015-09-01 30.10 -3.37% 7.27% 5,394 4,089 1,305 2,312 424 1,888
2015-08-31 31.15 -2.93% 8.78% 5,568 6,061 -493 971 1,183 -212
2015-08-28 32.09 5.39% 11.57% 7,129 8,297 -1,168 533 1,295 -762
2015-08-27 30.45 9.61% 19.88% 15,000 9,839 5,161 6,239 2,199 4,040
2015-08-26 27.78 -7.15% 13.26% 9,252 7,824 1,428 1,786 1,504 282
2015-08-25 29.92 -9.99% 10.93% 8,439 5,832 2,607 5,025 2,235 2,790
2015-08-24 33.24 -9.99% 11.06% 6,546 9,037 -2,491 707 2,091 -1,384
2015-08-21 36.93 -6.79% 12.17% 8,531 11,063 -2,532 1,589 2,155 -566
2015-08-20 39.62 -7.06% 20.28% 15,332 20,131 -4,799 2,873 3,858 -985
2015-08-19 42.63 10.01% 29.70% 30,334 22,825 7,509 13,835 9,136 4,699
2015-08-18 38.75 -3.41% 17.08% 11,951 15,872 -3,922 4,262 4,954 -691
2015-08-17 40.12 4.13% 18.39% 17,936 12,633 5,303 8,465 4,156 4,309
2015-08-14 38.53 -1.00% 19.36% 13,529 16,089 -2,560 4,383 4,766 -383
2015-08-13 38.92 10.01% 20.76% 16,357 17,862 -1,506 6,425 9,373 -2,948
2015-08-12 35.38 -4.87% 6.70% 4,706 5,857 -1,152 211 282 -71
2015-08-11 37.19 -0.24% 9.78% 7,164 8,733 -1,570 305 1,417 -1,112
2015-08-10 37.28 3.76% 10.34% 8,403 7,605 799 1,698 1,398 300
2015-08-07 35.93 0.84% 8.64% 6,322 7,192 -870 802 724 78
2015-08-06 35.63 1.48% 13.83% 10,439 10,448 -9 3,736 4,269 -533
2015-08-04 35.13 9.99% 12.53% 5,477 5,518 -41 828 1,611 -783
2015-08-03 31.94 -9.75% 11.08% 8,888 7,084 1,805 1,372 776 596
2015-07-31 35.39 -2.77% 11.34% 5,807 7,936 -2,129 177 1,200 -1,023
2015-07-30 36.40 -4.91% 14.05% 9,394 13,123 -3,728 1,475 1,813 -338
2015-07-29 38.28 6.01% 18.23% 12,784 12,638 146 2,875 2,956 -81
2015-07-28 36.11 -9.91% 26.35% 20,841 13,804 7,036 11,111 5,715 5,396
2015-07-27 40.08 -9.99% 26.47% 19,761 20,592 -831 10,362 9,705 656
2015-07-24 44.53 4.16% 39.33% 36,889 26,986 9,903 22,355 14,330 8,025
2015-07-23 42.75 5.17% 41.90% 33,857 32,740 1,117 21,331 20,715 615
2015-07-22 40.65 10.01% 20.58% 19,794 11,751 8,044 9,359 3,354 6,005
2015-07-21 36.95 -2.92% 13.20% 9,302 10,060 -758 2,131 2,505 -374
2015-07-20 38.06 -5.96% 17.97% 11,336 14,064 -2,728 2,776 4,622 -1,847
2015-07-17 40.47 5.47% 21.51% 16,724 16,772 -48 5,222 5,883 -661
2015-07-16 38.37 4.18% 18.48% 13,690 12,863 827 4,871 4,034 837
2015-07-15 36.83 -5.97% 29.44% 22,850 19,649 3,200 14,177 8,683 5,493
2015-07-14 39.17 -9.62% 36.81% 29,180 31,135 -1,954 14,895 15,054 -160
2015-07-13 43.34 -0.53% 58.23% 60,800 41,201 19,599 39,131 26,891 12,240
2015-07-10 43.57 10.00% 38.29% 36,679 28,982 7,698 19,925 16,551 3,374
2015-07-09 39.61 10.00% 29.75% 30,254 15,369 14,885 17,163 8,017 9,146
2015-07-08 36.01 -10.00% 3.74% 2,586 1,580 1,006 1,412 1,580 -168
2015-07-07 40.01 -1.23% 29.76% 24,210 24,194 16 13,092 13,698 -606
2015-07-06 40.51 9.99% 38.01% 31,251 25,558 5,693 18,762 14,113 4,649
2015-07-02 37.41 1.82% 28.76% 22,978 16,890 6,088 14,393 8,421 5,972
2015-07-01 36.74 5.91% 42.23% 29,572 21,531 8,041 19,268 14,709 4,559
2015-06-30 34.69 9.99% 20.61% 16,132 11,519 4,614 9,263 7,072 2,192
2015-06-29 31.54 10.01% 20.29% 14,262 10,172 4,090 6,213 3,836 2,377
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021