网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-25 30.58 -9.42% 10.47% 5,178 7,660 -2,482 737 1,487 -750
2015-06-24 33.76 6.16% 16.46% 10,994 10,267 726 3,526 3,271 256
2015-06-23 31.80 -3.08% 12.15% 6,874 8,251 -1,378 2,171 3,232 -1,061
2015-06-19 32.81 -10.01% 9.71% 6,339 7,099 -760 1,533 1,911 -377
2015-06-18 36.46 -9.30% 13.33% 6,993 13,481 -6,488 2,065 7,890 -5,825
2015-06-17 40.20 0.80% 12.64% 10,264 8,934 1,330 5,034 3,624 1,410
2015-06-16 39.88 -7.77% 19.89% 14,024 16,613 -2,589 7,802 9,486 -1,684
2015-06-15 43.24 -7.39% 17.36% 13,184 13,053 131 5,244 4,778 465
2015-06-12 46.69 7.41% 24.71% 24,133 17,702 6,432 13,162 6,927 6,234
2015-06-11 43.47 -3.89% 33.80% 24,846 33,631 -8,785 13,063 24,688 -11,626
2015-06-10 45.23 -6.61% 29.47% 24,202 26,817 -2,616 14,725 18,006 -3,282
2015-06-09 48.43 -4.78% 23.21% 19,009 25,395 -6,386 9,607 16,305 -6,698
2015-06-08 50.86 9.99% 27.71% 23,252 19,007 4,246 14,143 10,320 3,823
2015-06-05 46.24 9.99% 35.50% 45,571 15,338 30,233 35,584 10,194 25,390
2015-06-04 42.04 -0.14% 18.57% 12,532 12,820 -288 6,319 5,065 1,255
2015-06-03 42.10 1.52% 23.29% 16,069 20,252 -4,183 7,940 10,115 -2,175
2015-06-02 41.47 5.33% 29.06% 22,402 23,495 -1,094 11,708 13,004 -1,296
2015-06-01 39.37 10.00% 39.80% 30,825 24,891 5,934 20,071 14,900 5,172
2015-05-29 35.79 0.08% 40.00% 25,723 26,221 -498 15,579 17,337 -1,757
2015-05-28 35.76 -9.99% 24.96% 31,486 6,836 24,650 25,340 5,869 19,472
2015-05-27 39.73 9.99% 20.37% 20,519 8,672 11,847 16,961 7,677 9,284
2015-05-26 36.12 9.99% 29.83% 27,311 11,659 15,652 20,942 8,413 12,528
2015-05-25 32.84 10.02% 37.66% 31,400 14,809 16,590 20,157 7,250 12,907
2015-05-22 29.85 9.99% 32.54% 14,801 13,197 1,604 7,779 7,021 759
2015-05-21 27.14 6.35% 25.92% 15,419 12,360 3,059 6,788 4,196 2,593
2015-05-20 25.52 1.23% 29.51% 15,478 13,985 1,493 6,458 5,198 1,260
2015-05-19 25.21 -1.18% 40.21% 24,112 19,911 4,200 14,806 12,905 1,901
2015-05-18 25.51 10.00% 14.34% 11,333 3,268 8,065 7,405 2,388 5,017
2015-05-15 23.19 6.67% 34.21% 16,888 14,362 2,526 7,933 5,951 1,982
2015-05-14 21.74 6.99% 23.54% 11,224 9,739 1,485 3,689 3,546 143
2015-05-13 20.32 2.01% 14.67% 6,806 5,202 1,603 1,764 797 967
2015-05-12 19.92 3.43% 10.26% 4,512 3,839 674 747 532 215
2015-05-11 19.26 4.33% 8.29% 3,480 2,938 541 932 428 504
2015-05-08 18.46 2.84% 5.14% 1,944 2,101 -157 101 349 -248
2015-05-07 17.95 -6.90% 6.61% 2,089 3,051 -961 0 388 -388
2015-05-06 19.28 -2.23% 4.39% 1,622 2,044 -422 395 336 58
2015-05-05 19.87 -2.02% 4.96% 1,856 2,352 -496 283 284 -1
2015-05-04 20.28 0.40% 5.12% 2,337 2,148 189 281 0 281
2015-04-30 20.20 -1.37% 6.51% 2,470 3,203 -733 564 347 217
2015-04-29 20.48 2.97% 5.09% 2,405 1,988 417 0 79 -79
2015-04-28 19.89 -5.01% 9.52% 3,225 4,579 -1,354 330 913 -582
2015-04-27 20.94 0.72% 11.44% 4,767 4,495 272 991 848 143
2015-04-24 20.79 -1.09% 9.54% 3,686 4,691 -1,005 527 787 -260
2015-04-23 21.02 -0.52% 13.65% 4,881 6,562 -1,681 444 1,005 -561
2015-04-22 21.13 2.52% 14.66% 6,722 6,502 221 1,145 1,307 -163
2015-04-21 20.61 2.90% 10.96% 5,268 3,873 1,395 860 510 350
2015-04-20 20.03 -4.80% 12.64% 4,799 5,926 -1,127 630 883 -253
2015-04-17 21.04 0.62% 15.23% 6,204 6,759 -555 859 1,225 -367
2015-04-16 20.91 -3.95% 16.53% 6,747 7,378 -631 1,677 1,741 -64
2015-04-15 21.77 2.06% 35.68% 16,211 15,991 220 9,222 8,003 1,219
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021