网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-14 21.33 10.01% 29.17% 16,367 7,518 8,849 9,679 3,562 6,117
2015-04-10 19.39 2.21% 6.86% 2,854 2,840 14 0 254 -254
2015-04-09 18.97 -3.26% 10.24% 3,120 4,266 -1,146 205 894 -689
2015-04-08 19.61 -4.01% 13.63% 4,643 5,417 -775 590 784 -195
2015-04-07 20.43 1.04% 14.48% 5,660 6,300 -640 681 1,012 -331
2015-04-03 20.22 1.30% 14.34% 6,929 5,399 1,531 2,117 526 1,591
2015-04-02 19.96 1.78% 15.00% 7,333 5,474 1,859 1,774 888 886
2015-04-01 19.61 -0.05% 9.96% 4,188 4,222 -34 789 559 230
2015-03-31 19.62 0.77% 9.89% 4,117 4,131 -14 1,009 565 445
2015-03-30 19.47 -2.16% 12.47% 4,758 5,602 -844 943 1,343 -400
2015-03-27 19.90 0.30% 17.55% 6,221 8,615 -2,394 1,307 2,564 -1,258
2015-03-26 19.84 -0.85% 24.93% 8,355 12,258 -3,903 2,619 5,221 -2,602
2015-03-25 20.01 8.87% 37.99% 17,823 11,935 5,888 9,953 4,943 5,010
2015-03-24 18.38 -2.18% 12.09% 4,550 5,026 -476 451 497 -46
2015-03-23 18.79 -0.16% 10.56% 4,036 4,503 -467 466 356 110
2015-03-20 18.82 2.62% 16.77% 6,930 6,398 532 2,158 1,905 253
2015-03-19 18.34 0.38% 10.64% 4,043 4,186 -143 605 429 177
2015-03-18 18.27 2.07% 10.61% 4,104 4,218 -114 546 395 151
2015-03-17 17.90 1.36% 8.77% 2,988 3,745 -757 387 711 -324
2015-03-16 17.66 2.32% 6.38% 2,391 2,463 -72 53 283 -230
2015-03-13 17.26 0.88% 3.51% 1,417 1,206 210 0 0 0
2015-03-12 17.11 -0.18% 4.26% 1,338 1,823 -485 345 290 55
2015-03-11 17.14 -1.95% 5.55% 1,594 2,548 -954 67 173 -106
2015-03-10 17.48 -0.57% 3.99% 1,132 1,867 -735 74 352 -279
2015-03-09 17.58 0.23% 4.21% 1,537 1,674 -137 121 228 -107
2015-03-06 17.54 -1.68% 4.36% 1,277 2,047 -770 0 53 -53
2015-03-05 17.84 -0.78% 6.38% 2,141 2,606 -465 136 133 3
2015-03-04 17.98 -0.94% 7.12% 2,321 3,187 -866 256 231 25
2015-03-03 18.15 2.77% 18.20% 7,182 6,888 294 1,274 514 760
2015-03-02 17.66 1.55% 9.08% 3,485 3,273 212 807 1,322 -516
2015-02-27 17.39 0.12% 3.97% 1,358 1,612 -254 207 231 -24
2015-02-26 17.37 -0.12% 4.15% 1,443 1,656 -213 199 255 -56
2015-02-25 17.39 1.28% 5.12% 1,745 2,022 -277 485 135 350
2015-02-17 17.17 -0.81% 3.99% 1,230 1,733 -503 73 64 9
2015-02-16 17.31 0.64% 3.58% 1,412 1,255 157 100 0 100
2015-02-13 17.20 0.76% 4.06% 1,171 1,846 -675 0 128 -128
2015-02-12 17.07 0.71% 3.58% 1,256 1,381 -125 0 56 -56
2015-02-11 16.95 1.62% 3.85% 1,332 1,406 -74 0 54 -54
2015-02-10 16.68 0.06% 3.33% 1,092 1,306 -214 0 0 0
2015-02-09 16.67 -0.24% 2.82% 960 1,086 -125 0 0 0
2015-02-06 16.71 -3.80% 7.54% 2,284 3,179 -895 163 467 -304
2015-02-05 17.37 -2.42% 5.29% 1,600 2,411 -810 0 89 -89
2015-02-04 17.80 -1.66% 6.01% 2,118 2,498 -381 248 171 78
2015-02-03 18.10 1.17% 5.99% 2,155 2,484 -329 0 69 -69
2015-02-02 17.89 0.51% 4.95% 1,801 1,971 -170 85 57 28
2015-01-30 17.80 -0.95% 7.92% 2,720 3,321 -601 279 197 81
2015-01-29 17.97 -4.21% 8.73% 2,586 4,190 -1,604 241 451 -210
2015-01-28 18.76 -1.00% 8.14% 3,055 3,483 -428 262 328 -66
2015-01-27 18.95 0.58% 9.57% 3,802 3,921 -119 132 346 -214
2015-01-26 18.84 -1.15% 11.03% 3,529 5,161 -1,632 141 742 -601
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021