网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-01-28 18.76 -1.00% 8.14% 3,055 3,483 -428 262 328 -66
2015-01-27 18.95 0.58% 9.57% 3,802 3,921 -119 132 346 -214
2015-01-26 18.84 -1.15% 11.03% 3,529 5,161 -1,632 141 742 -601
2015-01-23 19.06 -4.60% 20.48% 7,021 9,466 -2,445 1,578 2,880 -1,303
2015-01-22 19.98 6.22% 35.45% 16,809 11,431 5,378 7,731 3,979 3,752
2015-01-21 18.81 -0.95% 32.97% 11,738 13,487 -1,749 4,023 6,954 -2,931
2015-01-20 18.99 10.02% 35.40% 21,006 6,750 14,256 12,106 1,170 10,936
2015-01-19 17.26 -0.29% 17.47% 6,391 6,334 57 1,898 1,469 428
2015-01-15 17.31 0.52% 9.71% 3,699 3,522 177 895 955 -61
2015-01-14 17.22 -3.37% 9.33% 2,736 4,081 -1,346 107 1,063 -956
2015-01-12 17.82 0.39% 11.36% 4,157 4,197 -41 453 361 92
2015-01-09 17.75 -3.79% 17.12% 5,000 7,871 -2,871 1,059 2,696 -1,638
2015-01-08 18.45 -2.79% 21.28% 8,421 8,478 -57 3,176 2,126 1,050
2015-01-07 18.98 1.28% 29.83% 12,370 10,378 1,992 5,055 3,894 1,161
2015-01-06 18.74 9.98% 17.25% 10,154 2,771 7,382 5,087 1,051 4,036
2015-01-05 17.04 -2.18% 11.02% 3,624 4,299 -675 212 514 -302
2014-12-31 17.42 -4.18% 17.39% 5,785 7,197 -1,412 1,333 2,198 -865
2014-12-30 18.18 -7.81% 24.99% 9,121 10,454 -1,332 2,389 2,703 -314
2014-12-29 19.72 8.17% 34.31% 14,024 11,700 2,324 5,418 3,529 1,889
2014-12-26 18.23 -5.45% 26.21% 8,948 11,330 -2,382 2,871 4,745 -1,873
2014-12-25 19.28 2.01% 40.11% 15,883 16,682 -800 7,458 9,514 -2,056
2014-12-24 18.90 10.01% 25.03% 15,728 3,848 11,880 11,782 2,144 9,638
2014-12-23 17.18 9.99% 24.30% 11,371 5,226 6,144 3,904 906 2,998
2014-12-22 15.62 -10.02% 15.27% 4,623 5,563 -940 848 1,106 -258
2014-12-19 17.36 -9.54% 22.29% 7,448 9,330 -1,882 921 1,681 -760
2014-12-18 19.19 -4.62% 18.86% 6,982 8,725 -1,743 1,188 1,536 -347
2014-12-17 20.12 -0.49% 20.60% 8,118 9,256 -1,138 1,694 2,290 -596
2014-12-16 20.22 -6.00% 29.50% 11,159 13,277 -2,118 2,928 3,064 -136
2014-12-15 21.51 -9.77% 47.75% 19,071 24,374 -5,303 8,881 13,561 -4,680
2014-12-12 23.84 10.01% 54.69% 38,195 12,080 26,115 27,633 7,848 19,785
2014-12-11 21.67 10.00% 54.07% 33,237 13,396 19,841 26,136 8,492 17,645
2014-12-10 19.70 9.99% 1.26% 1,084 0 1,084 349 0 349
2014-12-09 17.91 10.01% 0.68% 533 0 533 90 0 90
2014-12-08 16.28 10.00% 0.37% 261 0 261 95 0 95
2014-12-05 14.80 10.04% 0.24% 157 0 157 0 0 0
2014-12-04 13.45 9.98% 0.03% 20 0 20 0 0 0
2014-12-03 12.23 9.98% 0.07% 36 0 36 0 0 0
2014-12-02 11.12 9.99% 0.04% 18 0 18 0 0 0
2014-12-01 10.11 10.01% 0.03% 14 0 14 0 0 0
2014-11-28 9.19 10.06% 0.03% 11 0 11 0 0 0
2014-11-27 8.35 43.97% 0.19% 71 0 71 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021