网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 7.96 -0.25% 0.47% 0 0 0 0 0 0
2021-10-14 7.93 0.13% 0.46% 0 0 0 0 0 0
2021-10-13 7.92 -0.38% 0.46% 0 0 0 0 0 0
2021-10-12 7.95 -1.24% 0.80% 0 0 0 0 0 0
2021-10-11 8.05 -0.74% 0.58% 0 0 0 0 0 0
2021-10-08 8.11 1.00% 0.68% 0 0 0 0 0 0
2021-09-30 8.03 4.97% 0.62% 0 0 0 0 0 0
2021-09-29 7.65 -5.09% 1.05% 0 0 0 0 0 0
2021-09-28 8.06 -0.98% 0.89% 0 0 0 0 0 0
2021-09-27 8.14 -7.18% 1.62% 0 0 0 0 0 0
2021-09-24 8.77 -3.63% 1.30% 0 0 0 0 0 0
2021-09-23 9.10 1.34% 2.68% 0 0 0 0 0 0
2021-09-22 8.98 3.46% 0.97% 0 0 0 0 0 0
2021-09-17 8.68 -0.57% 1.04% 0 0 0 0 0 0
2021-09-16 8.73 -3.22% 1.54% 0 0 0 0 0 0
2021-09-15 9.02 1.69% 1.70% 0 0 0 0 0 0
2021-09-14 8.87 -2.10% 1.32% 0 0 0 0 0 0
2021-09-13 9.06 0.11% 1.02% 0 0 0 0 0 0
2021-09-10 9.05 -2.27% 1.49% 0 0 0 0 0 0
2021-09-09 9.26 -0.22% 1.55% 0 0 0 0 0 0
2021-09-07 9.37 1.19% 1.25% 0 0 0 0 0 0
2021-09-06 9.26 -4.34% 1.87% 0 0 0 0 0 0
2021-09-02 9.78 2.19% 2.28% 0 0 0 0 0 0
2021-09-01 9.57 2.13% 3.10% 0 0 0 0 0 0
2021-08-31 9.37 2.52% 2.38% 0 0 0 0 0 0
2021-08-30 9.14 0.11% 1.62% 0 0 0 0 0 0
2021-08-26 9.13 -0.65% 2.23% 0 0 0 0 0 0
2021-08-25 9.19 0.77% 2.10% 0 0 0 0 0 0
2021-08-24 9.12 6.17% 3.85% 0 0 0 0 0 0
2021-08-23 8.59 9.99% 2.21% 0 0 0 0 0 0
2021-08-20 7.81 -0.51% 0.90% 0 0 0 0 0 0
2021-08-19 7.85 -0.88% 1.34% 0 0 0 0 0 0
2021-08-17 7.92 -4.35% 1.96% 0 0 0 0 0 0
2021-08-16 8.28 -2.70% 1.49% 0 0 0 0 0 0
2021-08-13 8.51 0.35% 1.60% 0 0 0 0 0 0
2021-08-11 8.59 0.35% 1.20% 0 0 0 0 0 0
2021-08-10 8.56 -1.15% 1.48% 0 0 0 0 0 0
2021-08-09 8.66 -0.92% 1.72% 0 0 0 0 0 0
2021-08-06 8.74 6.85% 3.07% 0 0 0 0 0 0
2021-08-05 8.18 -2.62% 1.85% 0 0 0 0 0 0
2021-08-04 8.40 0.48% 1.46% 0 0 0 0 0 0
2021-08-03 8.36 -0.83% 2.08% 0 0 0 0 0 0
2021-08-02 8.43 1.81% 2.11% 0 0 0 0 0 0
2021-07-30 8.28 -1.43% 2.37% 0 0 0 0 0 0
2021-07-29 8.40 6.73% 3.20% 0 0 0 0 0 0
2021-07-28 7.87 2.21% 2.34% 0 0 0 0 0 0
2021-07-26 8.22 3.40% 3.08% 0 0 0 0 0 0
2021-07-23 7.95 0.51% 2.35% 0 0 0 0 0 0
2021-07-22 7.91 3.94% 2.90% 0 0 0 0 0 0
2021-07-21 7.61 0.13% 1.69% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021