网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:7.63

渤海轮渡(603167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 8.11 -0.37% 0.93% 0 0 0 0 0 0
2021-10-18 8.14 0.74% 1.19% 0 0 0 0 0 0
2021-10-14 8.28 -0.12% 0.86% 0 0 0 0 0 0
2021-10-13 8.29 -0.60% 1.11% 0 0 0 0 0 0
2021-10-12 8.34 -2.46% 1.35% 0 0 0 0 0 0
2021-10-11 8.55 0.35% 1.41% 0 0 0 0 0 0
2021-10-08 8.52 3.15% 2.28% 0 0 0 0 0 0
2021-09-30 8.26 1.10% 1.44% 0 0 0 0 0 0
2021-09-29 8.17 -3.08% 1.98% 0 0 0 0 0 0
2021-09-28 8.43 1.20% 1.47% 0 0 0 0 0 0
2021-09-27 8.33 -6.40% 2.90% 0 0 0 0 0 0
2021-09-24 8.90 -3.26% 2.43% 0 0 0 0 0 0
2021-09-23 9.20 -0.65% 2.60% 0 0 0 0 0 0
2021-09-22 9.26 5.47% 3.81% 0 0 0 0 0 0
2021-09-16 8.78 -1.35% 2.37% 0 0 0 0 0 0
2021-09-15 8.90 -0.11% 1.65% 0 0 0 0 0 0
2021-09-14 8.91 -1.87% 2.67% 0 0 0 0 0 0
2021-09-13 9.08 3.18% 3.40% 0 0 0 0 0 0
2021-09-10 8.80 -0.90% 2.65% 0 0 0 0 0 0
2021-09-09 8.88 1.60% 2.92% 0 0 0 0 0 0
2021-09-07 8.71 3.20% 3.89% 0 0 0 0 0 0
2021-09-02 8.40 0.48% 1.65% 0 0 0 0 0 0
2021-09-01 8.36 1.70% 1.98% 0 0 0 0 0 0
2021-08-31 8.22 0.49% 1.10% 0 0 0 0 0 0
2021-08-30 8.18 0.37% 1.11% 0 0 0 0 0 0
2021-08-27 8.15 -1.81% 1.62% 0 0 0 0 0 0
2021-08-26 8.30 0.36% 1.52% 0 0 0 0 0 0
2021-08-25 8.27 0.61% 1.47% 0 0 0 0 0 0
2021-08-23 8.22 -0.96% 1.97% 0 0 0 0 0 0
2021-08-20 8.30 -2.70% 1.75% 0 0 0 0 0 0
2021-08-19 8.53 1.55% 1.60% 0 0 0 0 0 0
2021-08-18 8.40 2.07% 1.23% 0 0 0 0 0 0
2021-08-17 8.23 -1.91% 1.41% 0 0 0 0 0 0
2021-08-16 8.39 1.94% 1.43% 0 0 0 0 0 0
2021-08-13 8.23 0.12% 1.02% 0 0 0 0 0 0
2021-08-11 8.14 0.49% 1.12% 0 0 0 0 0 0
2021-08-10 8.10 0.25% 0.89% 0 0 0 0 0 0
2021-08-09 8.08 0.25% 0.95% 0 0 0 0 0 0
2021-08-05 8.06 -1.35% 1.29% 0 0 0 0 0 0
2021-08-04 8.17 -0.37% 1.02% 0 0 0 0 0 0
2021-08-03 8.20 0.37% 1.13% 0 0 0 0 0 0
2021-08-02 8.17 0.49% 1.25% 0 0 0 0 0 0
2021-07-30 8.13 0.49% 1.05% 0 0 0 0 0 0
2021-07-29 8.09 0.75% 1.17% 0 0 0 0 0 0
2021-07-28 8.03 -3.25% 1.98% 0 0 0 0 0 0
2021-07-26 8.37 -3.79% 2.38% 0 0 0 0 0 0
2021-07-23 8.70 1.05% 2.30% 0 0 0 0 0 0
2021-07-22 8.61 0.23% 1.83% 0 0 0 0 0 0
2021-07-21 8.59 1.78% 2.27% 0 0 0 0 0 0
2021-07-20 8.44 -1.40% 1.60% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021