网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:7.82

圣龙股份(603178) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-05 13.15 -2.52% 3.39% 0 0 0 0 0 0
2022-08-04 13.49 -3.23% 4.48% 0 0 0 0 0 0
2022-08-03 13.94 -0.92% 6.42% 0 0 0 0 0 0
2022-08-02 14.07 -6.82% 7.95% 0 0 0 0 0 0
2022-08-01 15.10 4.07% 14.02% 0 0 0 0 0 0
2022-07-29 14.51 10.01% 7.88% 0 0 0 0 0 0
2022-07-28 13.19 0.46% 2.55% 0 0 0 0 0 0
2022-07-27 13.13 2.42% 3.05% 0 0 0 0 0 0
2022-07-26 12.82 2.40% 2.48% 0 0 0 0 0 0
2022-07-25 12.52 -4.50% 2.34% 0 0 0 0 0 0
2022-07-22 13.11 0.85% 3.27% 0 0 0 0 0 0
2022-07-21 13.00 3.50% 4.99% 0 0 0 0 0 0
2022-07-20 12.56 -0.32% 2.27% 0 0 0 0 0 0
2022-07-19 12.60 0.16% 2.78% 0 0 0 0 0 0
2022-07-18 12.58 4.23% 3.11% 0 0 0 0 0 0
2022-07-15 12.07 3.52% 3.41% 0 0 0 0 0 0
2022-07-14 11.66 1.48% 1.47% 0 0 0 0 0 0
2022-07-13 11.49 0.61% 2.24% 0 0 0 0 0 0
2022-07-12 11.42 -3.87% 1.88% 0 0 0 0 0 0
2022-07-11 11.88 -4.19% 1.35% 0 0 0 0 0 0
2022-07-08 12.40 -1.82% 2.07% 0 0 0 0 0 0
2022-07-07 12.63 3.44% 2.90% 0 0 0 0 0 0
2022-07-06 12.21 0.99% 1.84% 0 0 0 0 0 0
2022-07-05 12.09 -3.05% 2.29% 0 0 0 0 0 0
2022-07-04 12.47 0.56% 2.09% 0 0 0 0 0 0
2022-07-01 12.40 -1.43% 2.09% 0 0 0 0 0 0
2022-06-30 12.58 -0.47% 3.71% 0 0 0 0 0 0
2022-06-29 12.64 -7.40% 5.18% 0 0 0 0 0 0
2022-06-28 13.65 -1.09% 6.74% 0 0 0 0 0 0
2022-06-27 13.80 5.75% 9.11% 0 0 0 0 0 0
2022-06-24 13.05 2.68% 9.86% 0 0 0 0 0 0
2022-06-23 12.71 4.87% 8.24% 0 0 0 0 0 0
2022-06-22 12.25 2.68% 6.05% 0 0 0 0 0 0
2022-06-21 11.93 -5.62% 5.55% 0 0 0 0 0 0
2022-06-20 12.64 5.16% 7.34% 0 0 0 0 0 0
2022-06-17 12.02 2.74% 6.39% 0 0 0 0 0 0
2022-06-16 11.70 -4.96% 7.82% 0 0 0 0 0 0
2022-06-15 12.31 -4.28% 15.29% 0 0 0 0 0 0
2022-06-14 12.86 10.01% 4.15% 0 0 0 0 0 0
2022-06-13 11.69 2.54% 4.08% 0 0 0 0 0 0
2022-06-10 11.40 5.95% 4.64% 0 0 0 0 0 0
2022-06-09 10.76 -4.69% 3.23% 0 0 0 0 0 0
2022-06-08 11.29 -1.14% 4.46% 0 0 0 0 0 0
2022-06-07 11.42 -2.97% 3.50% 0 0 0 0 0 0
2022-06-06 11.77 -1.67% 7.42% 0 0 0 0 0 0
2022-06-02 11.97 10.02% 4.30% 0 0 0 0 0 0
2022-06-01 10.88 -0.55% 2.32% 0 0 0 0 0 0
2022-05-27 11.19 1.63% 4.56% 0 0 0 0 0 0
2022-05-26 11.01 -4.34% 4.36% 0 0 0 0 0 0
2022-05-25 11.51 -1.71% 6.48% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式