网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:7.32

圣龙股份(603178) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 8.72 0.81% 1.29% 0 0 0 0 0 0
2021-05-06 8.65 0.12% 1.37% 0 0 0 0 0 0
2021-04-30 8.64 -3.89% 1.64% 0 0 0 0 0 0
2021-04-28 9.14 0.66% 1.54% 0 0 0 0 0 0
2021-04-23 9.71 -4.05% 4.86% 0 0 0 0 0 0
2021-04-22 10.12 2.64% 7.63% 0 0 0 0 0 0
2021-04-21 9.86 10.04% 2.58% 0 0 0 0 0 0
2021-04-19 9.14 3.04% 1.45% 0 0 0 0 0 0
2021-04-16 8.87 1.49% 0.75% 0 0 0 0 0 0
2021-04-15 8.74 -0.46% 0.64% 0 0 0 0 0 0
2021-04-14 8.78 1.74% 0.44% 0 0 0 0 0 0
2021-04-13 8.63 -0.12% 0.38% 0 0 0 0 0 0
2021-04-12 8.64 -1.71% 0.73% 0 0 0 0 0 0
2021-04-09 8.79 1.97% 0.72% 0 0 0 0 0 0
2021-04-08 8.62 -1.49% 0.98% 0 0 0 0 0 0
2021-04-07 8.75 3.55% 0.89% 0 0 0 0 0 0
2021-04-06 8.45 1.56% 0.81% 0 0 0 0 0 0
2021-04-01 8.32 0.36% 0.36% 0 0 0 0 0 0
2021-03-30 8.20 -1.44% 0.51% 0 0 0 0 0 0
2021-03-29 8.32 0.48% 0.70% 0 0 0 0 0 0
2021-03-23 8.51 -3.08% 0.64% 0 0 0 0 0 0
2021-03-22 8.78 -0.11% 0.46% 0 0 0 0 0 0
2021-03-19 8.79 -0.57% 0.48% 36 65 -29 0 0 0
2021-03-18 8.84 -0.90% 0.40% 12 21 -8 0 0 0
2021-03-17 8.92 0.56% 0.43% 86 83 3 0 0 0
2021-03-16 8.87 3.14% 0.59% 153 79 75 0 0 0
2021-03-15 8.60 0.47% 0.38% 76 70 5 0 0 0
2021-03-12 8.56 -0.93% 0.46% 63 152 -89 0 0 0
2021-03-11 8.64 1.89% 0.53% 0 15 -15 0 0 0
2021-03-10 8.48 -2.97% 0.78% 460 682 -222 0 0 0
2021-03-09 8.74 -0.68% 0.92% 578 660 -82 0 0 0
2021-03-08 8.80 -0.57% 0.75% 566 437 129 0 0 0
2021-03-04 8.80 -0.34% 1.13% 828 751 77 0 0 0
2021-03-03 8.83 -1.01% 1.20% 897 713 184 0 0 0
2021-03-02 8.92 -1.22% 1.78% 1,380 1,076 304 133 0 133
2021-03-01 9.03 5.37% 1.77% 1,578 867 711 0 0 0
2021-02-26 8.57 1.42% 1.33% 1,097 780 317 0 0 0
2021-02-25 8.45 -2.99% 1.25% 753 913 -159 0 0 0
2021-02-23 8.17 1.11% 1.24% 862 777 85 0 191 -191
2021-02-22 8.08 0.12% 1.64% 915 1,045 -130 0 0 0
2021-02-19 8.07 2.02% 0.88% 689 597 92 0 0 0
2021-02-18 7.91 3.13% 1.03% 884 488 396 0 0 0
2021-02-09 7.72 2.25% 0.90% 757 526 231 0 0 0
2021-02-08 7.55 0.67% 0.70% 391 563 -172 0 0 0
2021-02-05 7.50 -2.98% 0.96% 467 827 -360 0 0 0
2021-02-04 7.73 1.44% 2.11% 1,218 1,338 -120 0 0 0
2021-02-03 7.62 -1.55% 2.06% 1,038 1,571 -534 0 0 0
2021-02-02 7.74 -3.61% 2.56% 1,293 1,961 -668 100 116 -16
2021-01-29 8.53 -10.02% 1.01% 1,458 0 1,458 748 0 748
2021-01-28 9.48 -1.96% 8.03% 6,543 4,500 2,042 2,891 1,461 1,429
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021