网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.2

建研院(603183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 5.49 2.23% 1.38% 0 0 0 0 0 0
2021-10-13 5.37 -0.92% 2.18% 0 0 0 0 0 0
2021-10-12 5.42 -2.69% 1.45% 0 0 0 0 0 0
2021-10-11 5.57 -2.28% 1.11% 0 0 0 0 0 0
2021-10-08 5.70 2.89% 1.04% 0 0 0 0 0 0
2021-09-30 5.54 2.40% 0.88% 0 0 0 0 0 0
2021-09-29 5.41 -2.70% 1.16% 0 0 0 0 0 0
2021-09-28 5.56 0.18% 0.90% 0 0 0 0 0 0
2021-09-27 5.55 -4.48% 1.81% 0 0 0 0 0 0
2021-09-24 5.81 -3.49% 1.25% 0 0 0 0 0 0
2021-09-23 6.02 0.67% 1.11% 0 0 0 0 0 0
2021-09-22 5.98 -0.83% 1.14% 0 0 0 0 0 0
2021-09-17 6.03 1.01% 1.46% 0 0 0 0 0 0
2021-09-16 5.97 -1.49% 1.36% 0 0 0 0 0 0
2021-09-15 6.06 1.00% 1.27% 0 0 0 0 0 0
2021-09-14 6.00 -1.48% 1.58% 0 0 0 0 0 0
2021-09-13 6.09 1.16% 1.57% 0 0 0 0 0 0
2021-09-10 6.02 -1.95% 2.05% 0 0 0 0 0 0
2021-09-09 6.14 0.16% 1.37% 0 0 0 0 0 0
2021-09-07 6.12 2.51% 2.74% 0 0 0 0 0 0
2021-09-06 5.97 0.34% 1.46% 0 0 0 0 0 0
2021-09-02 5.92 0.68% 1.57% 0 0 0 0 0 0
2021-09-01 5.88 1.03% 1.75% 0 0 0 0 0 0
2021-08-31 5.82 0.69% 2.00% 0 0 0 0 0 0
2021-08-30 5.78 -2.20% 2.18% 0 0 0 0 0 0
2021-08-27 5.91 2.43% 3.15% 0 0 0 0 0 0
2021-08-26 5.77 1.76% 2.98% 0 0 0 0 0 0
2021-08-25 5.67 1.80% 1.72% 0 0 0 0 0 0
2021-08-24 5.57 0.54% 1.19% 0 0 0 0 0 0
2021-08-23 5.54 1.09% 0.97% 0 0 0 0 0 0
2021-08-20 5.48 0.37% 0.79% 0 0 0 0 0 0
2021-08-19 5.46 0.92% 1.47% 0 0 0 0 0 0
2021-08-18 5.41 2.66% 1.77% 0 0 0 0 0 0
2021-08-17 5.27 -1.31% 1.30% 0 0 0 0 0 0
2021-08-16 5.34 -1.29% 1.84% 0 0 0 0 0 0
2021-08-13 5.41 -2.87% 1.59% 0 0 0 0 0 0
2021-08-11 5.48 -1.26% 0.72% 0 0 0 0 0 0
2021-08-10 5.55 -0.18% 0.58% 0 0 0 0 0 0
2021-08-09 5.56 3.15% 1.25% 0 0 0 0 0 0
2021-08-06 5.39 -0.55% 0.49% 0 0 0 0 0 0
2021-08-05 5.42 -1.28% 0.57% 0 0 0 0 0 0
2021-08-04 5.49 0.73% 0.55% 0 0 0 0 0 0
2021-08-03 5.45 -1.80% 1.12% 0 0 0 0 0 0
2021-08-02 5.55 4.52% 2.30% 0 0 0 0 0 0
2021-07-30 5.31 -0.56% 0.54% 0 0 0 0 0 0
2021-07-26 5.41 -1.81% 1.06% 0 0 0 0 0 0
2021-07-23 5.51 -2.13% 0.96% 0 0 0 0 0 0
2021-07-22 5.63 0.18% 0.64% 0 0 0 0 0 0
2021-07-21 5.62 0.90% 0.77% 0 0 0 0 0 0
2021-07-19 5.57 -1.94% 0.69% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021