网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 128.34 0.44% 2.97% 0 0 0 0 0 0
2021-05-12 127.78 0.94% 2.49% 0 0 0 0 0 0
2021-05-11 126.59 -3.07% 4.14% 0 0 0 0 0 0
2021-05-10 130.60 -0.68% 3.98% 0 0 0 0 0 0
2021-05-07 131.50 -6.71% 6.36% 0 0 0 0 0 0
2021-05-06 140.96 -2.38% 7.14% 0 0 0 0 0 0
2021-04-30 144.40 5.55% 7.44% 0 0 0 0 0 0
2021-04-28 138.78 0.57% 8.53% 0 0 0 0 0 0
2021-04-23 132.09 4.01% 6.58% 0 0 0 0 0 0
2021-04-22 127.00 -1.98% 6.16% 0 0 0 0 0 0
2021-04-21 129.56 2.69% 4.88% 0 0 0 0 0 0
2021-04-19 123.35 4.09% 4.46% 0 0 0 0 0 0
2021-04-16 118.50 -1.71% 4.52% 0 0 0 0 0 0
2021-04-15 120.56 -1.00% 3.11% 0 0 0 0 0 0
2021-04-14 121.78 0.58% 3.32% 0 0 0 0 0 0
2021-04-13 121.08 0.75% 3.08% 0 0 0 0 0 0
2021-04-12 120.18 -4.62% 4.19% 0 0 0 0 0 0
2021-04-09 126.00 -3.77% 3.79% 0 0 0 0 0 0
2021-04-08 130.94 -0.43% 2.53% 0 0 0 0 0 0
2021-04-07 131.51 -3.88% 5.28% 0 0 0 0 0 0
2021-04-06 136.82 1.21% 4.21% 0 0 0 0 0 0
2021-04-02 135.18 0.68% 2.19% 0 0 0 0 0 0
2021-04-01 134.27 0.42% 3.39% 0 0 0 0 0 0
2021-03-30 136.99 6.00% 5.86% 0 0 0 0 0 0
2021-03-29 129.23 -2.06% 4.51% 0 0 0 0 0 0
2021-03-23 130.69 -1.02% 2.63% 0 0 0 0 0 0
2021-03-22 132.04 -1.46% 3.47% 0 0 0 0 0 0
2021-03-19 134.00 0.59% 4.56% 1,836 1,666 170 314 120 194
2021-03-18 133.21 0.24% 3.52% 1,321 582 739 397 0 397
2021-03-17 132.89 0.52% 4.00% 4,188 3,860 328 745 0 745
2021-03-16 132.20 -1.34% 6.48% 10,974 7,663 3,311 6,426 2,483 3,943
2021-03-15 134.00 -7.58% 5.15% 3,514 3,997 -483 1,666 1,875 -209
2021-03-12 144.99 1.81% 4.53% 5,226 5,439 -213 1,447 2,131 -684
2021-03-11 142.41 7.89% 6.66% 3,917 1,907 2,010 2,304 252 2,052
2021-03-10 132.00 2.36% 5.14% 18,498 16,269 2,229 5,809 5,643 166
2021-03-09 128.96 -4.67% 6.14% 20,843 22,923 -2,080 6,758 5,156 1,602
2021-03-08 135.28 -5.40% 6.23% 19,613 24,842 -5,229 4,325 8,164 -3,839
2021-03-04 145.76 -10.00% 6.94% 25,593 26,850 -1,258 12,897 13,733 -836
2021-03-03 161.95 3.16% 6.56% 26,837 24,563 2,274 7,421 6,869 552
2021-03-02 156.99 3.49% 7.87% 29,126 31,231 -2,105 10,385 11,114 -729
2021-03-01 151.70 7.81% 8.39% 30,214 34,791 -4,577 16,568 17,131 -563
2021-02-26 140.71 -1.26% 5.44% 19,739 19,429 310 6,612 5,955 657
2021-02-25 142.50 -0.42% 4.43% 15,805 17,202 -1,398 3,987 4,015 -28
2021-02-23 159.00 1.92% 5.21% 21,240 20,043 1,197 5,556 6,311 -755
2021-02-22 156.00 -3.37% 8.04% 28,423 35,889 -7,466 9,242 13,328 -4,087
2021-02-19 161.44 -2.83% 6.81% 26,761 28,367 -1,606 8,579 9,400 -821
2021-02-18 166.15 -7.44% 11.01% 35,118 55,074 -19,956 12,891 27,252 -14,362
2021-02-09 176.08 1.99% 7.48% 35,796 30,726 5,071 13,966 8,302 5,664
2021-02-08 172.65 -2.45% 11.37% 48,313 47,275 1,038 25,096 25,610 -515
2021-02-05 176.98 8.58% 13.14% 51,921 67,590 -15,669 32,196 41,275 -9,079
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021