网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:102.01

上机数控(603185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 144.87 2.33% 4.50% 0 0 0 0 0 0
2022-05-19 141.57 10.00% 3.82% 0 0 0 0 0 0
2022-05-18 128.70 0.34% 1.67% 0 0 0 0 0 0
2022-05-17 128.26 3.34% 1.52% 0 0 0 0 0 0
2022-05-16 124.12 -1.72% 1.15% 0 0 0 0 0 0
2022-05-13 126.29 1.26% 1.36% 0 0 0 0 0 0
2022-05-12 124.72 -1.64% 1.55% 0 0 0 0 0 0
2022-05-11 126.80 3.68% 2.89% 0 0 0 0 0 0
2022-05-10 122.30 3.93% 2.14% 0 0 0 0 0 0
2022-05-09 117.68 2.34% 1.25% 0 0 0 0 0 0
2022-05-06 114.99 -3.13% 1.43% 0 0 0 0 0 0
2022-05-05 118.70 -3.17% 2.67% 0 0 0 0 0 0
2022-04-29 122.59 0.48% 3.27% 0 0 0 0 0 0
2022-04-28 122.01 3.66% 3.35% 0 0 0 0 0 0
2022-04-27 117.70 10.00% 3.46% 0 0 0 0 0 0
2022-04-25 102.01 -7.01% 2.52% 0 0 0 0 0 0
2022-04-22 109.70 -10.00% 3.41% 0 0 0 0 0 0
2022-04-20 135.43 -1.15% 1.28% 0 0 0 0 0 0
2022-04-19 137.00 -1.82% 1.92% 0 0 0 0 0 0
2022-04-18 139.54 5.23% 2.57% 0 0 0 0 0 0
2022-04-15 132.60 -0.38% 1.50% 0 0 0 0 0 0
2022-04-14 133.10 1.61% 1.77% 0 0 0 0 0 0
2022-04-13 130.99 2.19% 2.19% 0 0 0 0 0 0
2022-04-12 128.18 2.05% 1.32% 0 0 0 0 0 0
2022-04-11 125.60 -8.09% 2.20% 0 0 0 0 0 0
2022-04-07 134.89 1.46% 1.82% 0 0 0 0 0 0
2022-04-06 132.95 -2.96% 1.79% 0 0 0 0 0 0
2022-03-31 137.10 -4.57% 2.25% 0 0 0 0 0 0
2022-03-30 143.66 4.88% 2.56% 0 0 0 0 0 0
2022-03-29 136.98 -2.27% 1.70% 0 0 0 0 0 0
2022-03-28 140.16 3.20% 2.57% 0 0 0 0 0 0
2022-03-25 135.82 -5.34% 2.70% 0 0 0 0 0 0
2022-03-24 143.48 -4.99% 3.26% 0 0 0 0 0 0
2022-03-23 151.02 0.02% 2.22% 0 0 0 0 0 0
2022-03-22 150.99 -5.81% 3.21% 0 0 0 0 0 0
2022-03-21 160.31 -1.21% 2.23% 0 0 0 0 0 0
2022-03-18 162.28 0.01% 2.14% 0 0 0 0 0 0
2022-03-17 162.27 -2.87% 3.87% 0 0 0 0 0 0
2022-03-16 167.06 5.43% 4.27% 0 0 0 0 0 0
2022-03-15 158.46 -3.02% 3.32% 0 0 0 0 0 0
2022-03-14 163.40 -6.76% 3.32% 0 0 0 0 0 0
2022-03-11 175.25 0.81% 4.95% 0 0 0 0 0 0
2022-03-10 173.85 7.91% 5.12% 0 0 0 0 0 0
2022-03-09 161.10 3.94% 4.17% 0 0 0 0 0 0
2022-03-08 154.99 2.89% 3.70% 0 0 0 0 0 0
2022-03-07 150.63 -3.55% 2.49% 0 0 0 0 0 0
2022-03-04 156.17 0.96% 2.68% 0 0 0 0 0 0
2022-03-03 154.68 -6.16% 3.76% 0 0 0 0 0 0
2022-03-02 164.83 -0.32% 3.35% 0 0 0 0 0 0
2022-03-01 165.36 4.59% 5.28% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式