网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.92 52周最低:14.66

网达软件(603189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 17.83 0.28% 1.33% 0 0 0 0 0 0
2022-01-27 17.78 -6.17% 1.95% 0 0 0 0 0 0
2022-01-26 18.95 0.21% 1.53% 0 0 0 0 0 0
2022-01-25 18.91 -7.03% 2.70% 0 0 0 0 0 0
2022-01-24 20.34 0.79% 2.08% 0 0 0 0 0 0
2022-01-21 20.18 0.55% 3.94% 0 0 0 0 0 0
2022-01-20 20.07 -10.00% 5.77% 0 0 0 0 0 0
2022-01-19 22.30 -1.20% 4.55% 0 0 0 0 0 0
2022-01-18 22.57 -2.29% 5.15% 0 0 0 0 0 0
2022-01-17 23.10 1.76% 6.36% 0 0 0 0 0 0
2022-01-14 22.70 0.09% 4.38% 0 0 0 0 0 0
2022-01-13 22.68 -0.92% 4.78% 0 0 0 0 0 0
2022-01-12 22.89 10.00% 4.08% 0 0 0 0 0 0
2022-01-11 20.81 -2.35% 2.14% 0 0 0 0 0 0
2022-01-10 21.31 -1.16% 2.82% 0 0 0 0 0 0
2022-01-07 21.56 -6.26% 4.24% 0 0 0 0 0 0
2022-01-06 23.00 3.60% 5.31% 0 0 0 0 0 0
2022-01-05 22.20 -1.86% 6.11% 0 0 0 0 0 0
2022-01-04 22.62 10.02% 4.18% 0 0 0 0 0 0
2021-12-31 20.56 -0.72% 1.79% 0 0 0 0 0 0
2021-12-30 20.71 3.03% 1.92% 0 0 0 0 0 0
2021-12-29 20.10 -0.94% 1.45% 0 0 0 0 0 0
2021-12-28 20.29 0.05% 1.26% 0 0 0 0 0 0
2021-12-27 20.28 -2.50% 2.01% 0 0 0 0 0 0
2021-12-24 20.80 -3.03% 2.35% 0 0 0 0 0 0
2021-12-23 21.45 0.99% 2.65% 0 0 0 0 0 0
2021-12-22 21.24 1.97% 2.87% 0 0 0 0 0 0
2021-12-20 20.88 -6.24% 3.50% 0 0 0 0 0 0
2021-12-17 22.27 -1.89% 3.63% 0 0 0 0 0 0
2021-12-16 22.70 6.03% 6.31% 0 0 0 0 0 0
2021-12-15 21.41 -3.12% 4.59% 0 0 0 0 0 0
2021-12-14 22.10 6.15% 8.03% 0 0 0 0 0 0
2021-12-13 20.82 5.58% 5.21% 0 0 0 0 0 0
2021-12-10 19.72 1.28% 1.70% 0 0 0 0 0 0
2021-12-09 19.47 -1.27% 2.01% 0 0 0 0 0 0
2021-12-08 19.72 1.96% 2.13% 0 0 0 0 0 0
2021-12-07 19.34 0.31% 1.58% 0 0 0 0 0 0
2021-12-06 19.28 -0.87% 1.53% 0 0 0 0 0 0
2021-12-03 19.45 -0.05% 0.97% 0 0 0 0 0 0
2021-12-02 19.46 -2.51% 2.13% 0 0 0 0 0 0
2021-12-01 19.96 0.91% 2.23% 0 0 0 0 0 0
2021-11-30 19.78 3.18% 3.69% 0 0 0 0 0 0
2021-11-29 19.17 -1.74% 2.08% 0 0 0 0 0 0
2021-11-26 19.51 1.04% 2.56% 0 0 0 0 0 0
2021-11-25 19.31 -1.78% 2.21% 0 0 0 0 0 0
2021-11-24 19.66 1.24% 1.85% 0 0 0 0 0 0
2021-11-23 19.42 -1.32% 2.03% 0 0 0 0 0 0
2021-11-12 19.14 1.65% 2.88% 0 0 0 0 0 0
2021-11-11 18.83 3.40% 2.34% 0 0 0 0 0 0
2021-11-10 18.21 0.22% 0.94% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022