网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.8 52周最低:14.41

迎驾贡酒(603198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 22.70 -0.04% 1.30% 8,015 8,640 -624 716 464 252
2020-07-21 22.71 1.57% 1.44% 8,588 9,181 -593 730 854 -124
2020-07-20 22.36 0.09% 1.87% 9,642 11,126 -1,484 1,106 857 249
2020-07-17 22.34 -7.23% 2.61% 13,711 17,659 -3,949 2,489 3,241 -752
2020-07-16 24.08 -9.98% 3.04% 15,666 24,039 -8,374 1,977 8,324 -6,347
2020-07-15 26.75 5.69% 3.20% 25,760 18,407 7,352 7,815 2,515 5,300
2020-07-14 25.31 -1.21% 2.27% 14,770 14,739 31 2,171 1,671 500
2020-07-13 25.62 3.98% 2.34% 18,078 13,001 5,077 2,612 1,258 1,355
2020-07-10 24.64 0.57% 2.21% 13,577 14,542 -964 2,168 1,220 947
2020-07-08 24.20 -0.74% 2.03% 11,583 14,542 -2,959 2,352 3,622 -1,270
2020-07-07 24.38 0.45% 2.66% 16,393 17,396 -1,004 2,748 1,767 982
2020-07-06 24.27 2.97% 2.61% 18,053 14,646 3,406 2,889 960 1,929
2020-07-03 23.57 -4.42% 2.95% 17,041 22,538 -5,496 8,309 10,446 -2,136
2020-07-02 24.66 2.96% 3.85% 25,969 22,233 3,736 7,941 4,829 3,112
2020-06-29 21.30 -1.16% 1.52% 8,508 8,458 50 602 1,324 -722
2020-06-24 21.55 -4.48% 2.50% 11,535 17,074 -5,539 1,495 2,932 -1,437
2020-06-23 23.26 5.20% 2.22% 15,223 10,788 4,435 3,003 655 2,349
2020-06-22 22.11 0.45% 1.23% 7,012 7,645 -633 1,146 744 402
2020-06-19 22.01 1.34% 1.31% 8,628 6,896 1,732 1,704 667 1,037
2020-06-18 21.72 -0.28% 1.15% 5,982 7,263 -1,281 414 633 -219
2020-06-17 21.78 -0.59% 1.25% 7,578 6,985 592 351 460 -110
2020-06-16 21.91 5.85% 1.83% 11,996 8,760 3,236 1,803 444 1,359
2020-06-15 20.70 -3.99% 1.57% 8,083 9,886 -1,803 721 729 -7
2020-06-12 21.56 0.94% 1.45% 8,684 8,147 537 1,880 588 1,292
2020-06-11 21.36 -0.33% 1.88% 11,314 12,081 -767 3,685 3,917 -232
2020-06-10 21.43 0.19% 1.42% 8,741 8,167 574 1,616 1,490 126
2020-06-09 21.39 7.70% 2.65% 17,799 12,743 5,056 4,357 1,503 2,854
2020-06-08 19.86 0.20% 1.13% 5,667 7,194 -1,527 626 834 -208
2020-06-05 19.82 -0.30% 1.20% 6,204 7,773 -1,570 688 1,348 -660
2020-06-04 19.88 3.43% 1.86% 12,389 8,377 4,013 4,480 491 3,989
2020-06-03 19.22 -1.23% 1.18% 5,996 6,361 -365 900 354 546
2020-06-02 19.46 -3.85% 2.02% 9,223 11,271 -2,049 834 819 15
2020-06-01 20.24 0.40% 2.65% 15,023 13,363 1,660 3,237 2,734 503
2020-05-29 20.16 5.83% 3.64% 20,799 16,833 3,965 6,446 3,608 2,839
2020-05-28 19.05 9.99% 3.00% 13,343 15,593 -2,250 5,135 4,044 1,091
2020-05-26 17.32 1.29% 0.75% 3,864 3,752 112 126 0 126
2020-05-25 17.10 1.85% 0.76% 4,080 3,382 698 296 0 296
2020-05-22 16.79 -5.03% 1.35% 5,062 8,059 -2,997 130 645 -515
2020-05-21 17.68 1.67% 1.64% 8,153 7,852 300 444 358 86
2020-05-20 17.39 -0.69% 0.67% 2,951 4,330 -1,379 0 357 -357
2020-05-19 17.51 0.06% 0.83% 3,658 4,785 -1,127 268 0 268
2020-05-18 17.50 1.74% 1.10% 5,655 5,232 423 159 0 159
2020-05-15 17.20 -1.21% 0.90% 3,990 4,888 -898 272 127 145
2020-05-14 17.41 -1.36% 1.27% 5,062 6,526 -1,464 222 306 -84
2020-05-13 17.65 4.44% 1.64% 9,956 6,328 3,628 2,401 0 2,401
2020-05-12 16.90 0.42% 0.76% 3,747 4,034 -287 115 0 115
2020-05-11 16.83 -0.47% 0.97% 3,818 5,662 -1,845 114 112 2
2020-05-08 16.91 -0.47% 1.22% 5,031 6,136 -1,104 541 104 437
2020-05-07 16.99 4.81% 1.40% 7,206 5,149 2,057 600 130 470
2020-05-06 16.21 -0.25% 0.63% 2,739 3,385 -646 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020