网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.8 52周最低:14.41

迎驾贡酒(603198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-24 31.59 1.64% 29.38% 26,574 35,833 -9,258 14,230 22,408 -8,178
2015-07-23 31.08 9.98% 26.19% 34,513 22,543 11,969 21,844 8,188 13,656
2015-07-22 28.26 4.78% 17.78% 18,590 16,400 2,190 5,813 4,807 1,006
2015-07-21 26.97 2.59% 11.44% 12,129 10,722 1,407 2,521 1,483 1,037
2015-07-20 26.29 -2.05% 12.75% 10,419 12,853 -2,434 2,016 2,608 -592
2015-07-17 26.84 5.50% 10.97% 10,757 10,560 196 1,596 1,723 -128
2015-07-16 25.44 -2.57% 11.05% 9,218 10,955 -1,738 1,845 2,226 -381
2015-07-15 26.11 -10.00% 15.41% 14,883 15,520 -637 7,289 7,398 -109
2015-07-14 29.01 -1.56% 28.42% 32,002 31,036 965 15,114 15,600 -486
2015-07-13 29.47 10.00% 20.76% 28,623 15,090 13,533 17,051 7,801 9,250
2015-07-10 26.79 10.02% 14.23% 18,551 9,077 9,474 13,354 7,081 6,274
2015-07-09 24.35 9.98% 18.18% 21,141 10,418 10,723 10,947 2,882 8,064
2015-07-08 22.14 -10.00% 1.37% 2,175 0 2,175 850 0 850
2015-07-07 24.60 -9.99% 9.68% 9,034 9,186 -152 2,923 3,955 -1,032
2015-07-06 27.33 4.23% 17.36% 16,451 16,765 -314 6,020 5,493 527
2015-07-02 28.12 -2.16% 19.38% 20,179 20,207 -28 6,258 6,303 -45
2015-07-01 28.74 1.34% 26.97% 24,798 22,524 2,274 11,759 10,492 1,268
2015-06-30 28.36 10.01% 21.79% 21,211 18,783 2,428 7,485 6,490 995
2015-06-29 25.78 -9.99% 17.65% 16,903 18,157 -1,254 4,922 5,543 -621
2015-06-26 28.64 -9.99% 14.32% 13,363 16,447 -3,084 3,991 5,923 -1,932
2015-06-25 31.82 -9.83% 20.51% 18,900 28,722 -9,822 6,777 15,187 -8,410
2015-06-24 35.29 2.74% 19.80% 24,095 26,201 -2,106 11,370 11,488 -118
2015-06-23 34.35 -3.08% 19.06% 23,562 23,275 286 10,979 9,297 1,682
2015-06-19 35.44 -10.01% 17.99% 23,451 24,049 -598 10,640 13,829 -3,190
2015-06-18 39.38 -10.01% 25.53% 36,053 34,826 1,226 20,524 24,707 -4,183
2015-06-17 43.76 -1.80% 27.16% 69,611 16,438 53,173 64,188 16,070 48,118
2015-06-16 44.56 -10.00% 4.50% 14,983 0 14,983 9,740 0 9,740
2015-06-15 49.51 2.10% 54.96% 93,587 80,045 13,542 77,209 64,924 12,285
2015-06-12 48.49 10.00% 17.67% 51,566 995 50,571 46,514 995 45,519
2015-06-11 44.08 10.01% 4.06% 4,759 0 4,759 3,623 0 3,623
2015-06-10 40.07 9.99% 31.38% 51,681 21,410 30,271 46,602 21,410 25,192
2015-06-09 36.43 9.99% 0.42% 1,004 0 1,004 0 0 0
2015-06-08 33.12 10.00% 0.09% 219 0 219 51 0 51
2015-06-05 30.11 10.01% 0.06% 103 0 103 0 0 0
2015-06-04 27.37 10.01% 0.06% 112 0 112 0 0 0
2015-06-03 24.88 9.99% 0.03% 45 0 45 0 0 0
2015-06-02 22.62 10.02% 0.02% 39 0 39 0 0 0
2015-06-01 20.56 10.01% 0.02% 24 0 24 0 0 0
2015-05-29 18.69 10.01% 0.02% 31 0 31 0 0 0
2015-05-28 16.99 43.98% 0.04% 52 0 52 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020