网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.8 52周最低:14.41

迎驾贡酒(603198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 21.53 1.75% 0.70% 4,934 3,805 1,128 662 272 390
2020-09-17 21.16 -1.17% 0.75% 4,892 3,851 1,040 105 203 -98
2020-09-16 21.41 -0.97% 0.61% 3,316 4,270 -954 107 0 107
2020-09-15 21.62 -0.14% 0.56% 3,481 3,430 51 128 0 128
2020-09-14 21.65 1.55% 0.82% 5,595 4,585 1,010 704 0 704
2020-09-11 21.32 3.14% 0.83% 6,155 3,517 2,638 669 0 669
2020-09-10 20.67 -0.63% 0.88% 5,466 5,254 212 205 210 -5
2020-09-09 20.80 -4.85% 1.33% 6,899 8,274 -1,375 692 0 692
2020-09-08 21.86 -3.87% 1.51% 8,091 10,018 -1,927 880 2,058 -1,178
2020-09-04 23.89 -1.77% 1.68% 10,660 12,649 -1,989 2,589 3,226 -637
2020-09-02 23.53 -0.04% 1.20% 7,051 7,990 -939 513 221 292
2020-09-01 23.54 -1.51% 1.63% 9,881 9,850 31 946 1,162 -216
2020-08-31 23.90 1.06% 2.83% 17,748 15,787 1,961 2,797 2,457 340
2020-08-28 23.65 4.74% 2.55% 18,523 11,641 6,883 4,710 791 3,919
2020-08-27 22.58 -1.35% 1.24% 7,249 8,281 -1,032 782 272 510
2020-08-26 22.89 -1.17% 1.95% 11,444 13,064 -1,620 2,005 2,451 -446
2020-08-25 23.16 3.02% 2.36% 16,460 12,087 4,373 3,874 430 3,443
2020-08-24 22.48 -0.09% 1.49% 8,840 9,547 -708 505 782 -277
2020-08-21 22.50 3.40% 1.41% 9,446 7,409 2,037 1,536 855 681
2020-08-20 21.76 -3.59% 1.49% 7,177 10,023 -2,846 885 1,194 -309
2020-08-18 21.81 0.69% 1.57% 9,230 9,272 -41 1,534 401 1,134
2020-08-17 21.66 1.93% 1.40% 7,594 8,746 -1,152 881 209 672
2020-08-14 21.25 4.58% 1.35% 9,720 5,782 3,938 1,739 107 1,632
2020-08-13 20.32 0.05% 0.61% 3,464 3,796 -333 0 0 0
2020-08-12 20.31 -3.52% 1.10% 5,195 7,027 -1,831 508 592 -84
2020-08-11 21.05 1.01% 1.14% 7,128 6,855 273 2,207 788 1,418
2020-08-07 20.84 -1.84% 0.95% 5,076 5,803 -727 446 0 446
2020-08-06 21.23 -2.53% 1.06% 5,555 7,319 -1,764 564 1,130 -565
2020-08-05 21.78 0.05% 0.84% 5,654 5,116 538 751 130 622
2020-08-04 21.77 -1.67% 1.28% 6,326 8,730 -2,404 281 449 -168
2020-08-03 22.14 1.51% 1.04% 7,240 5,611 1,628 638 112 526
2020-07-31 21.81 -0.32% 1.06% 5,816 6,654 -838 616 108 509
2020-07-30 21.88 -0.14% 1.25% 6,526 8,885 -2,359 121 643 -523
2020-07-29 21.91 1.01% 1.15% 7,061 5,528 1,533 495 0 495
2020-07-28 21.69 1.21% 1.28% 8,052 7,264 788 1,434 569 865
2020-07-27 21.43 1.71% 0.89% 4,996 5,189 -192 143 105 38
2020-07-24 21.07 -5.77% 1.69% 9,460 9,898 -439 1,186 1,406 -219
2020-07-23 22.36 -1.50% 1.27% 7,177 7,897 -720 488 905 -417
2020-07-22 22.70 -0.04% 1.30% 8,015 8,640 -624 716 464 252
2020-07-21 22.71 1.57% 1.44% 8,588 9,181 -593 730 854 -124
2020-07-20 22.36 0.09% 1.87% 9,642 11,126 -1,484 1,106 857 249
2020-07-17 22.34 -7.23% 2.61% 13,711 17,659 -3,949 2,489 3,241 -752
2020-07-16 24.08 -9.98% 3.04% 15,666 24,039 -8,374 1,977 8,324 -6,347
2020-07-15 26.75 5.69% 3.20% 25,760 18,407 7,352 7,815 2,515 5,300
2020-07-14 25.31 -1.21% 2.27% 14,770 14,739 31 2,171 1,671 500
2020-07-13 25.62 3.98% 2.34% 18,078 13,001 5,077 2,612 1,258 1,355
2020-07-10 24.64 0.57% 2.21% 13,577 14,542 -964 2,168 1,220 947
2020-07-08 24.20 -0.74% 2.03% 11,583 14,542 -2,959 2,352 3,622 -1,270
2020-07-07 24.38 0.45% 2.66% 16,393 17,396 -1,004 2,748 1,767 982
2020-07-06 24.27 2.97% 2.61% 18,053 14,646 3,406 2,889 960 1,929
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020