网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:17.32

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 20.13 -5.98% 2.09% 0 0 0 0 0 0
2021-10-19 21.41 -1.20% 1.08% 0 0 0 0 0 0
2021-10-18 21.67 -1.01% 1.04% 0 0 0 0 0 0
2021-10-14 22.12 7.90% 2.45% 0 0 0 0 0 0
2021-10-13 20.50 0.44% 0.50% 0 0 0 0 0 0
2021-10-12 20.41 -0.73% 0.48% 0 0 0 0 0 0
2021-10-11 20.56 -0.34% 0.56% 0 0 0 0 0 0
2021-10-08 20.63 1.38% 0.79% 0 0 0 0 0 0
2021-09-30 20.35 -1.45% 0.84% 0 0 0 0 0 0
2021-09-29 20.65 1.18% 0.98% 0 0 0 0 0 0
2021-09-28 20.41 0.59% 0.66% 0 0 0 0 0 0
2021-09-27 20.29 -2.78% 0.82% 0 0 0 0 0 0
2021-09-24 20.87 -0.52% 0.82% 0 0 0 0 0 0
2021-09-23 20.98 3.66% 1.05% 0 0 0 0 0 0
2021-09-22 20.24 -1.56% 1.18% 0 0 0 0 0 0
2021-09-17 20.56 -0.82% 1.95% 0 0 0 0 0 0
2021-09-16 20.73 -3.81% 2.79% 0 0 0 0 0 0
2021-09-15 21.55 -0.97% 1.11% 0 0 0 0 0 0
2021-09-14 21.76 -0.28% 1.77% 0 0 0 0 0 0
2021-09-13 21.82 -5.13% 3.00% 0 0 0 0 0 0
2021-09-10 23.00 1.28% 3.89% 0 0 0 0 0 0
2021-09-09 22.71 1.43% 1.26% 0 0 0 0 0 0
2021-09-07 22.45 0.45% 1.20% 0 0 0 0 0 0
2021-09-06 22.35 0.90% 0.98% 0 0 0 0 0 0
2021-09-02 21.97 0.14% 0.69% 0 0 0 0 0 0
2021-09-01 21.94 0.27% 1.22% 0 0 0 0 0 0
2021-08-31 21.88 0.32% 1.08% 0 0 0 0 0 0
2021-08-30 21.81 -0.18% 0.87% 0 0 0 0 0 0
2021-08-27 21.85 -0.86% 0.79% 0 0 0 0 0 0
2021-08-26 22.04 1.75% 1.47% 0 0 0 0 0 0
2021-08-25 21.66 3.00% 1.06% 0 0 0 0 0 0
2021-08-24 21.03 0.14% 0.83% 0 0 0 0 0 0
2021-08-23 21.00 4.12% 1.42% 0 0 0 0 0 0
2021-08-20 20.17 0.20% 0.59% 0 0 0 0 0 0
2021-08-19 20.13 -0.15% 0.44% 0 0 0 0 0 0
2021-08-18 20.16 0.75% 0.50% 0 0 0 0 0 0
2021-08-17 20.01 -1.04% 0.85% 0 0 0 0 0 0
2021-08-16 20.22 1.10% 1.64% 0 0 0 0 0 0
2021-08-13 20.00 0.45% 0.74% 0 0 0 0 0 0
2021-08-11 19.83 0.20% 0.39% 0 0 0 0 0 0
2021-08-10 19.79 -0.05% 0.51% 0 0 0 0 0 0
2021-08-09 19.80 1.59% 0.82% 0 0 0 0 0 0
2021-08-06 19.49 1.62% 0.55% 0 0 0 0 0 0
2021-08-05 19.18 -0.26% 0.64% 0 0 0 0 0 0
2021-08-04 19.23 -2.83% 0.77% 0 0 0 0 0 0
2021-08-03 19.79 0.10% 0.65% 0 0 0 0 0 0
2021-08-02 19.77 2.22% 1.31% 0 0 0 0 0 0
2021-07-30 19.34 3.53% 0.99% 0 0 0 0 0 0
2021-07-29 18.68 -0.59% 0.35% 0 0 0 0 0 0
2021-07-28 18.79 -1.21% 0.43% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021