网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:17.32

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 19.64 0.20% 0.40% 0 0 0 0 0 0
2021-05-11 19.60 0.56% 0.63% 0 0 0 0 0 0
2021-05-10 19.49 -2.31% 1.12% 0 0 0 0 0 0
2021-05-07 19.95 0.35% 0.88% 0 0 0 0 0 0
2021-05-06 19.88 -8.39% 2.07% 0 0 0 0 0 0
2021-04-30 21.70 3.33% 1.61% 0 0 0 0 0 0
2021-04-28 21.56 1.27% 1.06% 0 0 0 0 0 0
2021-04-23 22.20 -1.33% 0.90% 0 0 0 0 0 0
2021-04-22 22.50 -1.06% 0.69% 0 0 0 0 0 0
2021-04-21 22.74 -0.35% 1.10% 0 0 0 0 0 0
2021-04-19 23.12 3.21% 2.53% 0 0 0 0 0 0
2021-04-16 22.40 2.38% 1.55% 0 0 0 0 0 0
2021-04-15 21.88 0.78% 1.02% 0 0 0 0 0 0
2021-04-14 21.71 2.84% 1.55% 0 0 0 0 0 0
2021-04-13 21.11 0.19% 1.19% 0 0 0 0 0 0
2021-04-12 21.07 -1.27% 0.71% 0 0 0 0 0 0
2021-04-09 21.34 0.80% 0.69% 0 0 0 0 0 0
2021-04-08 21.17 -1.63% 0.80% 0 0 0 0 0 0
2021-04-07 21.52 1.03% 0.49% 0 0 0 0 0 0
2021-04-06 21.30 -1.75% 0.74% 0 0 0 0 0 0
2021-04-02 21.68 0.51% 0.95% 0 0 0 0 0 0
2021-03-30 22.01 -1.92% 0.82% 0 0 0 0 0 0
2021-03-29 22.44 0.49% 1.50% 0 0 0 0 0 0
2021-03-23 22.06 -1.78% 1.07% 0 0 0 0 0 0
2021-03-22 22.46 2.04% 1.42% 0 0 0 0 0 0
2021-03-19 22.01 -1.96% 1.20% 197 179 19 0 0 0
2021-03-18 22.45 -0.44% 1.13% 41 21 20 0 0 0
2021-03-17 22.55 0.58% 1.57% 777 680 97 123 158 -35
2021-03-16 22.42 0.63% 2.07% 566 776 -210 172 0 172
2021-03-15 22.28 2.11% 2.52% 647 444 203 0 0 0
2021-03-12 21.82 4.60% 2.22% 377 247 130 0 0 0
2021-03-11 20.86 1.02% 0.43% 37 0 37 0 0 0
2021-03-10 20.65 -1.90% 0.53% 454 605 -151 0 0 0
2021-03-09 21.05 1.59% 1.08% 1,091 1,006 85 0 0 0
2021-03-08 20.72 -0.62% 0.61% 552 690 -138 0 0 0
2021-03-04 21.01 -0.57% 0.62% 540 766 -227 0 0 0
2021-03-03 21.13 -0.05% 0.48% 405 549 -144 0 0 0
2021-03-02 21.14 -0.52% 0.56% 513 640 -127 0 0 0
2021-03-01 21.25 2.21% 0.73% 893 593 300 0 0 0
2021-02-26 20.79 1.02% 0.87% 944 767 178 0 0 0
2021-02-25 20.58 -2.23% 0.73% 571 843 -272 0 0 0
2021-02-23 21.04 2.58% 1.08% 1,413 734 679 0 0 0
2021-02-22 20.51 -0.92% 1.02% 1,197 989 208 0 0 0
2021-02-19 20.70 2.17% 0.98% 1,022 889 133 0 0 0
2021-02-18 20.26 1.30% 1.32% 1,128 1,420 -292 104 0 104
2021-02-09 19.35 0.31% 0.54% 543 402 141 0 0 0
2021-02-08 19.29 2.17% 0.56% 540 473 67 0 0 0
2021-02-05 18.88 -0.58% 0.56% 465 589 -125 0 0 0
2021-02-04 18.99 -3.41% 0.44% 365 445 -80 0 0 0
2021-02-03 19.66 -1.65% 0.78% 747 702 45 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021