网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.12 52周最低:16.23

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 23.47 -3.02% 4.31% 0 0 0 0 0 0
2021-12-02 24.20 -3.74% 4.48% 0 0 0 0 0 0
2021-12-01 25.14 2.24% 9.24% 0 0 0 0 0 0
2021-11-30 24.59 3.19% 12.33% 0 0 0 0 0 0
2021-11-29 23.83 10.02% 2.78% 0 0 0 0 0 0
2021-11-26 21.66 1.74% 1.54% 0 0 0 0 0 0
2021-11-25 21.29 0.19% 0.85% 0 0 0 0 0 0
2021-11-24 21.25 -2.61% 1.47% 0 0 0 0 0 0
2021-11-23 21.82 -0.05% 1.25% 0 0 0 0 0 0
2021-11-12 21.53 -1.64% 3.10% 0 0 0 0 0 0
2021-11-11 21.89 3.11% 2.88% 0 0 0 0 0 0
2021-11-10 21.23 3.16% 2.37% 0 0 0 0 0 0
2021-11-09 20.58 -0.24% 1.37% 0 0 0 0 0 0
2021-11-08 20.63 6.89% 2.82% 0 0 0 0 0 0
2021-11-05 19.30 0.21% 0.56% 0 0 0 0 0 0
2021-11-04 19.26 0.21% 0.70% 0 0 0 0 0 0
2021-11-03 19.22 4.86% 1.19% 0 0 0 0 0 0
2021-11-02 18.33 -3.78% 1.04% 0 0 0 0 0 0
2021-11-01 19.05 0.79% 0.79% 0 0 0 0 0 0
2021-10-29 18.90 -4.55% 1.76% 0 0 0 0 0 0
2021-10-28 19.80 -4.12% 1.89% 0 0 0 0 0 0
2021-10-26 20.00 0.25% 0.63% 0 0 0 0 0 0
2021-10-22 19.76 -2.66% 1.09% 0 0 0 0 0 0
2021-10-21 20.30 1.05% 1.13% 0 0 0 0 0 0
2021-10-20 20.09 -4.42% 1.90% 0 0 0 0 0 0
2021-10-19 21.02 -1.68% 1.35% 0 0 0 0 0 0
2021-10-18 21.38 1.33% 1.67% 0 0 0 0 0 0
2021-10-14 21.06 0.91% 1.47% 0 0 0 0 0 0
2021-10-13 20.87 0.92% 1.67% 0 0 0 0 0 0
2021-10-12 20.68 -2.45% 2.57% 0 0 0 0 0 0
2021-10-11 21.20 -8.15% 3.75% 0 0 0 0 0 0
2021-10-08 23.08 0.13% 2.39% 0 0 0 0 0 0
2021-09-30 23.05 -0.04% 3.97% 0 0 0 0 0 0
2021-09-29 23.06 -0.26% 4.89% 0 0 0 0 0 0
2021-09-28 23.12 -4.50% 4.48% 0 0 0 0 0 0
2021-09-27 24.21 2.58% 6.67% 0 0 0 0 0 0
2021-09-24 23.60 5.69% 8.18% 0 0 0 0 0 0
2021-09-23 22.33 10.00% 4.99% 0 0 0 0 0 0
2021-09-22 20.30 2.06% 1.70% 0 0 0 0 0 0
2021-09-17 19.89 1.69% 1.30% 0 0 0 0 0 0
2021-09-16 19.56 -1.76% 1.36% 0 0 0 0 0 0
2021-09-15 19.91 0.05% 1.70% 0 0 0 0 0 0
2021-09-14 19.90 -5.19% 2.99% 0 0 0 0 0 0
2021-09-13 20.99 2.54% 2.51% 0 0 0 0 0 0
2021-09-10 20.47 -1.16% 2.52% 0 0 0 0 0 0
2021-09-09 20.71 4.70% 3.73% 0 0 0 0 0 0
2021-09-07 19.50 -0.46% 1.92% 0 0 0 0 0 0
2021-09-06 19.59 2.73% 3.11% 0 0 0 0 0 0
2021-09-02 18.97 -1.20% 2.00% 0 0 0 0 0 0
2021-09-01 19.20 2.95% 3.97% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021