网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:17.07

爱婴室(603214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 21.20 0.90% 0.96% 0 0 0 0 0 0
2021-12-02 21.01 -2.37% 1.16% 0 0 0 0 0 0
2021-12-01 21.52 0.47% 1.30% 0 0 0 0 0 0
2021-11-30 21.42 -2.41% 2.12% 0 0 0 0 0 0
2021-11-29 21.95 -2.53% 2.52% 0 0 0 0 0 0
2021-11-26 22.52 3.78% 4.22% 0 0 0 0 0 0
2021-11-25 21.70 0.42% 3.20% 0 0 0 0 0 0
2021-11-24 21.61 7.14% 3.91% 0 0 0 0 0 0
2021-11-23 20.17 -0.44% 0.72% 0 0 0 0 0 0
2021-11-12 19.98 -0.89% 0.79% 0 0 0 0 0 0
2021-11-11 20.16 0.15% 1.01% 0 0 0 0 0 0
2021-11-10 20.13 1.05% 1.04% 0 0 0 0 0 0
2021-11-09 19.92 0.71% 0.77% 0 0 0 0 0 0
2021-11-08 19.78 -0.60% 0.89% 0 0 0 0 0 0
2021-11-05 19.90 0.66% 1.22% 0 0 0 0 0 0
2021-11-04 19.77 0.10% 0.78% 0 0 0 0 0 0
2021-11-03 19.75 1.39% 0.80% 0 0 0 0 0 0
2021-11-02 19.48 -2.06% 1.12% 0 0 0 0 0 0
2021-11-01 19.89 -0.45% 1.05% 0 0 0 0 0 0
2021-10-29 19.98 2.25% 1.23% 0 0 0 0 0 0
2021-10-28 19.54 1.66% 1.50% 0 0 0 0 0 0
2021-10-26 19.93 -6.56% 3.08% 0 0 0 0 0 0
2021-10-21 21.88 -1.22% 1.19% 0 0 0 0 0 0
2021-10-20 22.15 -1.60% 0.98% 0 0 0 0 0 0
2021-10-19 22.51 0.45% 0.80% 0 0 0 0 0 0
2021-10-18 22.41 0.99% 0.82% 0 0 0 0 0 0
2021-10-14 22.45 -1.92% 1.33% 0 0 0 0 0 0
2021-10-13 22.89 0.09% 1.42% 0 0 0 0 0 0
2021-10-12 22.87 0.93% 1.91% 0 0 0 0 0 0
2021-10-11 22.66 1.61% 1.26% 0 0 0 0 0 0
2021-10-08 22.30 1.78% 1.19% 0 0 0 0 0 0
2021-09-30 21.91 1.67% 1.17% 0 0 0 0 0 0
2021-09-29 21.55 -6.51% 2.79% 0 0 0 0 0 0
2021-09-28 23.05 -6.76% 3.63% 0 0 0 0 0 0
2021-09-27 24.72 -0.12% 4.40% 0 0 0 0 0 0
2021-09-24 24.75 0.77% 3.78% 0 0 0 0 0 0
2021-09-23 24.56 1.49% 2.81% 0 0 0 0 0 0
2021-09-22 24.20 0.83% 2.83% 0 0 0 0 0 0
2021-09-17 24.00 -1.28% 3.50% 0 0 0 0 0 0
2021-09-16 24.31 6.06% 5.76% 0 0 0 0 0 0
2021-09-15 22.92 -1.55% 1.39% 0 0 0 0 0 0
2021-09-14 23.28 1.04% 1.50% 0 0 0 0 0 0
2021-09-13 23.04 -1.83% 1.57% 0 0 0 0 0 0
2021-09-10 23.47 -0.34% 1.60% 0 0 0 0 0 0
2021-09-09 23.55 -1.71% 2.29% 0 0 0 0 0 0
2021-09-07 23.67 -0.42% 1.88% 0 0 0 0 0 0
2021-09-06 23.77 1.15% 2.25% 0 0 0 0 0 0
2021-09-02 23.40 -0.51% 2.95% 0 0 0 0 0 0
2021-09-01 23.52 1.47% 3.03% 0 0 0 0 0 0
2021-08-31 23.18 -2.61% 3.19% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021