网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.72 52周最低:14.4

爱婴室(603214) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 18.79 0.16% 1.95% 2,017 1,827 191 0 133 -133
2022-12-07 18.76 0.54% 2.79% 2,633 2,668 -36 0 122 -122
2022-12-06 18.66 1.52% 3.10% 3,383 2,453 930 153 0 153
2022-12-05 18.38 -0.38% 3.21% 2,295 3,766 -1,471 79 616 -537
2022-12-02 18.45 0.76% 2.64% 2,679 2,380 298 0 0 0
2022-12-01 18.31 2.35% 5.31% 4,432 5,104 -671 0 973 -973
2022-11-30 17.89 1.42% 2.22% 2,277 2,062 215 142 0 142
2022-11-29 17.64 3.16% 2.59% 2,869 1,685 1,184 128 0 128
2022-11-28 17.10 -1.72% 2.38% 2,025 1,961 64 161 59 102
2022-11-25 17.40 -0.46% 2.04% 2,100 1,687 414 0 0 0
2022-11-24 17.48 -2.29% 2.38% 1,887 2,416 -529 122 102 20
2022-11-23 17.89 2.23% 3.75% 3,326 3,407 -82 434 106 328
2022-11-22 17.50 -0.40% 2.90% 2,516 2,552 -35 232 0 232
2022-11-21 17.57 -2.61% 3.41% 2,216 3,362 -1,145 0 0 0
2022-11-18 18.04 3.56% 5.27% 4,511 4,789 -278 457 272 186
2022-11-17 17.42 0.87% 2.27% 2,580 1,566 1,014 246 0 246
2022-11-16 17.27 0.29% 2.17% 2,064 1,938 126 0 0 0
2022-11-15 17.22 0.17% 2.10% 1,587 2,105 -518 103 0 103
2022-11-14 17.19 0.23% 1.38% 1,365 1,205 160 0 0 0
2022-11-11 17.15 0.12% 2.00% 1,989 1,730 259 207 0 207
2022-11-10 17.13 0.82% 1.86% 1,998 1,382 616 0 0 0
2022-11-09 16.99 -0.41% 1.14% 974 1,177 -203 0 0 0
2022-11-08 17.06 -0.23% 1.34% 988 1,429 -442 0 0 0
2022-11-07 17.10 1.00% 2.27% 1,832 2,148 -316 0 0 0
2022-11-04 16.93 2.67% 2.45% 2,124 2,081 43 0 113 -113
2022-11-03 16.49 -0.54% 1.74% 1,436 1,735 -299 0 0 0
2022-11-02 16.58 1.59% 2.64% 2,424 2,077 347 0 0 0
2022-11-01 16.32 3.16% 3.53% 2,728 2,750 -22 0 0 0
2022-10-31 15.82 -0.57% 2.47% 1,440 2,682 -1,242 0 0 0
2022-10-28 15.91 -4.56% 2.61% 1,679 2,533 -854 0 0 0
2022-10-27 16.67 -2.86% 2.90% 2,219 2,711 -492 0 0 0
2022-10-26 17.16 3.37% 2.59% 2,442 1,819 624 0 0 0
2022-10-25 16.60 -1.43% 1.86% 1,493 1,754 -260 0 0 0
2022-10-24 16.84 -5.29% 2.90% 2,318 2,677 -360 0 0 0
2022-10-21 17.78 -2.74% 3.52% 2,406 3,570 -1,164 0 0 0
2022-10-20 18.28 0.83% 3.20% 3,429 2,264 1,164 0 0 0
2022-10-19 18.13 -6.69% 3.71% 2,712 4,161 -1,449 0 0 0
2022-10-18 19.43 0.83% 3.24% 3,522 2,722 800 295 0 295
2022-10-17 19.27 -2.08% 2.07% 1,942 2,023 -81 0 0 0
2022-10-14 19.68 5.81% 1.77% 2,280 1,321 959 179 0 179
2022-10-13 18.60 1.92% 1.26% 1,253 1,285 -32 0 0 0
2022-10-12 18.25 1.67% 1.36% 1,346 1,298 48 0 0 0
2022-10-11 17.95 -3.23% 2.26% 1,856 2,085 -229 0 0 0
2022-10-10 18.55 1.53% 2.35% 1,996 2,234 -238 0 0 0
2022-09-30 18.27 -2.61% 1.27% 1,071 1,339 -268 0 0 0
2022-09-29 18.76 2.35% 1.79% 1,765 1,527 239 0 0 0
2022-09-28 18.33 -1.77% 1.62% 1,723 1,477 246 0 0 0
2022-09-27 18.66 3.72% 1.53% 1,725 1,270 455 0 0 0
2022-09-26 17.99 -0.72% 1.34% 1,291 1,224 67 0 0 0
2022-09-23 18.12 -1.04% 1.28% 1,160 1,284 -123 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式