网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元利科技 (603217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.46 52周最低:21.75

元利科技(603217) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 27.85 -0.36% 1.15% 0 0 0 0 0 0
2021-06-17 27.95 1.23% 1.00% 0 0 0 0 0 0
2021-06-16 27.61 -0.36% 1.45% 0 0 0 0 0 0
2021-06-15 27.71 -4.58% 3.14% 0 0 0 0 0 0
2021-06-11 29.42 -0.74% 1.61% 0 0 0 0 0 0
2021-06-10 29.64 0.89% 1.53% 0 0 0 0 0 0
2021-06-09 29.38 0.17% 1.53% 0 0 0 0 0 0
2021-06-08 29.33 -1.94% 2.39% 0 0 0 0 0 0
2021-06-07 29.91 -1.74% 2.17% 0 0 0 0 0 0
2021-06-04 30.44 1.94% 3.64% 0 0 0 0 0 0
2021-06-03 29.86 0.30% 2.94% 0 0 0 0 0 0
2021-06-02 29.77 0.24% 2.40% 0 0 0 0 0 0
2021-06-01 29.70 -0.83% 3.74% 0 0 0 0 0 0
2021-05-31 29.95 5.38% 5.45% 0 0 0 0 0 0
2021-05-28 28.42 -1.97% 2.28% 0 0 0 0 0 0
2021-05-27 28.99 1.19% 1.60% 0 0 0 0 0 0
2021-05-26 28.65 -0.52% 1.41% 0 0 0 0 0 0
2021-05-25 28.80 2.02% 1.67% 0 0 0 0 0 0
2021-05-24 28.23 1.58% 1.29% 0 0 0 0 0 0
2021-05-21 27.79 -1.00% 1.09% 0 0 0 0 0 0
2021-05-20 28.07 -2.02% 1.60% 0 0 0 0 0 0
2021-05-19 28.65 -1.41% 1.42% 0 0 0 0 0 0
2021-05-18 29.06 0.90% 2.69% 0 0 0 0 0 0
2021-05-17 28.80 2.13% 2.85% 0 0 0 0 0 0
2021-05-14 28.20 1.04% 1.74% 0 0 0 0 0 0
2021-05-13 27.91 -0.43% 1.50% 0 0 0 0 0 0
2021-05-12 28.03 -1.51% 1.52% 0 0 0 0 0 0
2021-05-11 28.46 1.90% 1.87% 0 0 0 0 0 0
2021-05-10 27.93 -1.13% 3.05% 0 0 0 0 0 0
2021-05-07 28.25 1.88% 2.67% 0 0 0 0 0 0
2021-05-06 27.73 -1.63% 2.11% 0 0 0 0 0 0
2021-04-30 28.19 -0.04% 2.99% 0 0 0 0 0 0
2021-04-28 27.82 6.47% 5.84% 0 0 0 0 0 0
2021-04-23 25.76 -1.08% 0.69% 0 0 0 0 0 0
2021-04-22 26.04 0.15% 0.68% 0 0 0 0 0 0
2021-04-21 26.00 0.27% 1.03% 0 0 0 0 0 0
2021-04-19 26.31 3.91% 2.73% 0 0 0 0 0 0
2021-04-16 25.32 0.92% 1.43% 0 0 0 0 0 0
2021-04-15 25.09 0.60% 0.49% 0 0 0 0 0 0
2021-04-14 24.94 0.77% 0.43% 0 0 0 0 0 0
2021-04-13 24.75 -0.92% 0.60% 0 0 0 0 0 0
2021-04-12 24.98 -0.75% 0.72% 0 0 0 0 0 0
2021-04-09 25.17 0.12% 0.61% 0 0 0 0 0 0
2021-04-08 25.14 -1.02% 0.80% 0 0 0 0 0 0
2021-04-07 25.40 1.15% 0.79% 0 0 0 0 0 0
2021-04-06 25.11 0.97% 0.43% 0 0 0 0 0 0
2021-04-02 24.87 0.28% 0.31% 0 0 0 0 0 0
2021-04-01 24.80 -0.88% 0.62% 0 0 0 0 0 0
2021-03-30 25.33 -1.48% 1.90% 0 0 0 0 0 0
2021-03-29 25.71 2.43% 1.09% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021