网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪峰科技 (603227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:3.93

雪峰科技(603227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 5.76 -5.73% 2.63% 0 0 0 0 0 0
2022-01-24 6.11 -3.63% 2.60% 0 0 0 0 0 0
2022-01-21 6.34 -5.93% 3.39% 0 0 0 0 0 0
2022-01-20 6.74 -3.85% 4.87% 0 0 0 0 0 0
2022-01-19 7.01 -9.31% 8.75% 0 0 0 0 0 0
2022-01-18 7.73 9.96% 0.93% 0 0 0 0 0 0
2021-12-31 7.03 2.78% 3.67% 0 0 0 0 0 0
2021-12-30 6.84 5.23% 3.30% 0 0 0 0 0 0
2021-12-29 6.50 3.34% 3.54% 0 0 0 0 0 0
2021-12-28 6.29 2.61% 1.07% 0 0 0 0 0 0
2021-12-27 6.13 1.32% 0.58% 0 0 0 0 0 0
2021-12-24 6.05 -2.26% 1.05% 0 0 0 0 0 0
2021-12-23 6.19 0.32% 1.07% 0 0 0 0 0 0
2021-12-22 6.17 3.52% 1.83% 0 0 0 0 0 0
2021-12-20 5.98 -0.17% 1.48% 0 0 0 0 0 0
2021-12-17 5.99 -0.66% 0.74% 0 0 0 0 0 0
2021-12-16 6.03 0.84% 0.61% 0 0 0 0 0 0
2021-12-15 5.98 -0.99% 0.91% 0 0 0 0 0 0
2021-12-14 6.04 -0.17% 0.83% 0 0 0 0 0 0
2021-12-13 6.05 1.34% 1.95% 0 0 0 0 0 0
2021-12-09 5.97 -1.16% 1.01% 0 0 0 0 0 0
2021-12-08 6.04 0.67% 0.95% 0 0 0 0 0 0
2021-12-07 6.00 -3.54% 2.25% 0 0 0 0 0 0
2021-12-06 6.22 -2.20% 1.28% 0 0 0 0 0 0
2021-12-02 6.36 -2.15% 0.91% 0 0 0 0 0 0
2021-12-01 6.50 2.36% 1.19% 0 0 0 0 0 0
2021-11-30 6.35 -1.70% 1.21% 0 0 0 0 0 0
2021-11-26 6.46 0.47% 1.01% 0 0 0 0 0 0
2021-11-25 6.43 0.63% 1.58% 0 0 0 0 0 0
2021-11-24 6.39 -1.39% 1.50% 0 0 0 0 0 0
2021-11-23 6.48 3.68% 2.47% 0 0 0 0 0 0
2021-11-12 5.72 -0.52% 0.92% 0 0 0 0 0 0
2021-11-11 5.75 -0.69% 1.01% 0 0 0 0 0 0
2021-11-10 5.79 1.40% 1.14% 0 0 0 0 0 0
2021-11-09 5.71 3.44% 1.52% 0 0 0 0 0 0
2021-11-08 5.52 3.95% 1.05% 0 0 0 0 0 0
2021-11-05 5.31 -2.03% 0.76% 0 0 0 0 0 0
2021-11-04 5.42 1.31% 0.86% 0 0 0 0 0 0
2021-11-03 5.35 2.69% 1.22% 0 0 0 0 0 0
2021-11-02 5.21 -3.87% 1.15% 0 0 0 0 0 0
2021-11-01 5.42 1.12% 0.93% 0 0 0 0 0 0
2021-10-29 5.36 0.75% 1.10% 0 0 0 0 0 0
2021-10-28 5.32 -1.30% 1.11% 0 0 0 0 0 0
2021-10-26 5.70 -2.06% 0.61% 0 0 0 0 0 0
2021-10-22 5.80 -1.86% 1.31% 0 0 0 0 0 0
2021-10-21 5.91 -0.34% 0.67% 0 0 0 0 0 0
2021-10-20 5.93 -0.84% 0.62% 0 0 0 0 0 0
2021-10-19 5.98 2.57% 1.01% 0 0 0 0 0 0
2021-10-18 5.83 1.57% 0.59% 0 0 0 0 0 0
2021-10-14 5.82 1.22% 0.64% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022