网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.88 52周最低:22.36

奥翔药业(603229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 25.88 2.33% 2.10% 9,096 6,082 3,014 1,554 497 1,057
2022-12-06 25.29 -3.44% 2.41% 6,612 10,216 -3,605 1,162 793 369
2022-12-05 26.19 -0.15% 1.44% 4,462 6,327 -1,866 399 252 147
2022-12-02 26.23 -1.69% 1.41% 4,446 5,886 -1,440 513 141 372
2022-12-01 26.68 2.81% 2.44% 9,314 8,228 1,086 1,761 895 866
2022-11-30 25.95 -1.48% 1.64% 4,668 7,488 -2,820 508 209 299
2022-11-29 26.34 1.42% 1.58% 6,294 5,234 1,060 981 132 849
2022-11-28 25.97 -0.54% 1.31% 4,455 5,612 -1,157 230 506 -276
2022-11-25 26.11 -4.43% 2.24% 5,741 9,880 -4,139 540 1,647 -1,107
2022-11-24 27.32 1.11% 1.83% 6,221 7,095 -874 607 592 14
2022-11-23 27.02 -4.46% 3.31% 10,676 12,396 -1,721 1,832 1,732 101
2022-11-22 28.28 -5.04% 4.01% 11,104 18,743 -7,639 1,547 2,938 -1,391
2022-11-21 29.78 2.69% 5.79% 22,945 21,403 1,542 5,211 5,487 -276
2022-11-18 29.00 5.76% 5.83% 27,012 15,528 11,484 8,530 1,966 6,564
2022-11-17 27.42 -0.29% 2.16% 7,250 8,458 -1,208 973 712 261
2022-11-16 27.50 -3.13% 2.97% 9,442 13,142 -3,700 1,742 2,389 -647
2022-11-15 28.39 -2.77% 3.63% 11,761 16,299 -4,537 2,710 4,541 -1,831
2022-11-14 29.20 2.31% 4.79% 18,931 16,731 2,200 4,236 2,698 1,538
2022-11-11 28.54 -0.11% 7.92% 31,224 28,121 3,104 8,552 4,111 4,441
2022-11-10 28.57 -2.42% 4.76% 13,860 21,592 -7,732 1,864 5,904 -4,040
2022-11-09 29.28 5.13% 4.93% 21,837 14,632 7,205 6,658 1,371 5,287
2022-11-08 27.85 0.83% 2.44% 9,109 8,228 881 1,010 811 198
2022-11-07 27.62 -0.93% 2.13% 7,030 8,832 -1,802 1,177 676 501
2022-11-04 27.88 2.92% 2.70% 11,523 8,259 3,264 2,531 328 2,204
2022-11-03 27.09 -2.27% 3.17% 10,723 11,674 -951 2,119 1,685 434
2022-11-02 27.72 1.06% 5.54% 18,630 19,732 -1,103 2,765 3,012 -247
2022-11-01 27.43 4.89% 4.34% 16,627 13,240 3,387 5,172 1,892 3,280
2022-10-31 26.15 2.79% 2.25% 7,269 8,038 -770 606 1,162 -557
2022-10-28 25.44 -4.11% 1.71% 5,445 6,760 -1,314 577 568 8
2022-10-27 26.53 0.95% 1.87% 7,192 6,220 972 645 997 -352
2022-10-26 26.28 4.00% 2.50% 10,258 6,151 4,107 2,065 117 1,948
2022-10-25 25.27 -1.48% 1.97% 6,081 7,174 -1,094 489 1,140 -651
2022-10-24 25.65 -5.25% 2.63% 7,538 10,011 -2,473 638 549 89
2022-10-21 27.07 2.34% 2.85% 10,056 9,432 624 1,220 1,202 18
2022-10-20 26.45 0.99% 2.31% 8,442 8,215 227 1,505 578 926
2022-10-19 26.19 -2.82% 2.20% 7,246 8,979 -1,734 682 1,182 -500
2022-10-18 26.95 3.65% 2.93% 11,229 9,429 1,801 1,440 705 735
2022-10-17 26.00 -0.84% 2.22% 6,144 9,008 -2,864 591 1,698 -1,107
2022-10-14 26.22 5.51% 2.76% 11,724 7,656 4,068 2,687 839 1,849
2022-10-13 24.85 1.68% 2.02% 7,839 6,076 1,763 2,079 78 2,001
2022-10-12 24.44 2.26% 1.55% 5,297 4,723 574 704 0 704
2022-10-11 23.90 0.84% 2.19% 6,953 6,947 6 109 367 -258
2022-10-10 23.70 -4.44% 2.69% 6,810 10,884 -4,074 511 1,205 -694
2022-09-30 24.80 1.60% 2.71% 8,778 8,301 477 1,292 239 1,053
2022-09-29 24.41 0.04% 1.86% 5,999 6,757 -759 736 1,145 -409
2022-09-28 24.40 -4.58% 2.49% 7,296 9,175 -1,879 891 1,173 -281
2022-09-27 25.57 7.26% 3.11% 11,916 7,937 3,980 3,126 635 2,491
2022-09-26 23.84 -1.41% 1.24% 4,714 3,729 984 130 227 -96
2022-09-23 24.18 -3.09% 1.39% 4,070 4,601 -531 131 290 -160
2022-09-22 24.95 -1.81% 0.96% 3,625 3,717 -91 506 368 138
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式