网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.7 52周最低:25.6

奥翔药业(603229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 25.43 -1.20% 0.27% 0 0 0 0 0 0
2021-09-24 25.74 -0.27% 0.22% 0 0 0 0 0 0
2021-09-23 25.81 -0.27% 0.31% 0 0 0 0 0 0
2021-09-22 25.88 -0.50% 0.21% 0 0 0 0 0 0
2021-09-17 26.01 -0.38% 0.40% 0 0 0 0 0 0
2021-09-16 26.11 0.08% 0.35% 0 0 0 0 0 0
2021-09-15 26.09 -1.92% 0.45% 0 0 0 0 0 0
2021-09-14 26.60 -1.52% 0.33% 0 0 0 0 0 0
2021-09-13 27.01 -0.52% 0.28% 0 0 0 0 0 0
2021-09-10 27.15 0.63% 0.39% 0 0 0 0 0 0
2021-09-09 26.98 -2.98% 0.55% 0 0 0 0 0 0
2021-09-07 27.60 -1.22% 0.36% 0 0 0 0 0 0
2021-09-06 27.94 1.93% 0.39% 0 0 0 0 0 0
2021-09-02 27.26 -0.29% 0.20% 0 0 0 0 0 0
2021-09-01 27.34 0.70% 0.24% 0 0 0 0 0 0
2021-08-31 27.15 -0.18% 0.26% 0 0 0 0 0 0
2021-08-30 27.20 -1.16% 0.30% 0 0 0 0 0 0
2021-08-27 27.52 0.84% 0.53% 0 0 0 0 0 0
2021-08-26 27.29 -3.77% 0.44% 0 0 0 0 0 0
2021-08-25 28.36 -0.63% 0.18% 0 0 0 0 0 0
2021-08-24 28.54 -0.66% 0.35% 0 0 0 0 0 0
2021-08-23 28.73 1.30% 0.60% 0 0 0 0 0 0
2021-08-20 28.36 0.50% 0.63% 0 0 0 0 0 0
2021-08-19 28.22 2.54% 1.00% 0 0 0 0 0 0
2021-08-18 27.52 -5.91% 1.60% 0 0 0 0 0 0
2021-08-17 29.25 1.04% 1.21% 0 0 0 0 0 0
2021-08-16 28.95 6.75% 1.35% 0 0 0 0 0 0
2021-08-13 27.12 1.16% 0.59% 0 0 0 0 0 0
2021-08-11 27.06 -2.31% 0.71% 0 0 0 0 0 0
2021-08-09 27.70 5.60% 0.80% 0 0 0 0 0 0
2021-08-06 26.23 -3.67% 0.97% 0 0 0 0 0 0
2021-08-05 27.23 -2.26% 0.70% 0 0 0 0 0 0
2021-08-04 27.86 -3.43% 1.15% 0 0 0 0 0 0
2021-08-03 28.85 2.09% 0.65% 0 0 0 0 0 0
2021-08-02 28.26 1.84% 0.48% 0 0 0 0 0 0
2021-07-30 27.75 1.50% 0.34% 0 0 0 0 0 0
2021-07-29 27.34 -0.22% 0.52% 0 0 0 0 0 0
2021-07-28 27.40 -3.45% 0.81% 0 0 0 0 0 0
2021-07-26 29.58 -2.67% 0.39% 0 0 0 0 0 0
2021-07-23 30.39 -2.44% 0.45% 0 0 0 0 0 0
2021-07-22 31.15 -0.22% 0.63% 0 0 0 0 0 0
2021-07-21 31.22 1.00% 0.59% 0 0 0 0 0 0
2021-07-20 30.91 1.91% 1.02% 0 0 0 0 0 0
2021-07-19 30.33 -0.26% 0.60% 0 0 0 0 0 0
2021-07-16 30.41 -2.72% 0.56% 0 0 0 0 0 0
2021-07-15 31.26 -0.10% 0.48% 0 0 0 0 0 0
2021-07-14 31.29 -2.83% 0.94% 0 0 0 0 0 0
2021-07-12 30.77 2.88% 1.43% 0 0 0 0 0 0
2021-07-09 29.91 -4.78% 1.75% 0 0 0 0 0 0
2021-07-07 33.45 -3.57% 2.03% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021