网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.95 52周最低:125.11

移远通信(603236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 145.36 4.48% 3.71% 0 0 0 0 0 0
2021-07-29 139.13 10.00% 3.67% 0 0 0 0 0 0
2021-07-28 126.48 -4.38% 4.20% 0 0 0 0 0 0
2021-07-26 133.69 -6.80% 3.65% 0 0 0 0 0 0
2021-07-23 143.45 -1.93% 3.18% 0 0 0 0 0 0
2021-07-22 146.28 -8.82% 4.95% 0 0 0 0 0 0
2021-07-21 160.43 -3.99% 3.39% 0 0 0 0 0 0
2021-07-20 167.10 -1.84% 3.12% 0 0 0 0 0 0
2021-07-19 170.23 -5.43% 2.08% 0 0 0 0 0 0
2021-07-15 180.00 5.44% 2.71% 0 0 0 0 0 0
2021-07-14 170.72 -2.24% 1.51% 0 0 0 0 0 0
2021-07-12 167.99 6.83% 3.49% 0 0 0 0 0 0
2021-07-09 157.25 -1.16% 1.62% 0 0 0 0 0 0
2021-07-07 160.93 0.14% 1.90% 0 0 0 0 0 0
2021-07-06 160.70 -0.35% 3.19% 0 0 0 0 0 0
2021-07-05 161.26 -0.21% 1.27% 0 0 0 0 0 0
2021-07-02 161.60 -2.36% 2.00% 0 0 0 0 0 0
2021-07-01 165.51 -2.99% 1.47% 0 0 0 0 0 0
2021-06-29 158.25 -2.25% 1.66% 0 0 0 0 0 0
2021-06-28 161.90 0.19% 1.14% 0 0 0 0 0 0
2021-06-25 161.60 -1.22% 1.29% 0 0 0 0 0 0
2021-06-24 163.60 0.18% 1.58% 0 0 0 0 0 0
2021-06-23 163.30 -0.43% 1.44% 0 0 0 0 0 0
2021-06-21 166.36 3.79% 3.25% 0 0 0 0 0 0
2021-06-18 160.29 0.95% 2.13% 0 0 0 0 0 0
2021-06-17 158.78 1.46% 2.24% 0 0 0 0 0 0
2021-06-16 156.49 -3.10% 2.84% 0 0 0 0 0 0
2021-06-15 161.50 -0.04% 3.27% 0 0 0 0 0 0
2021-06-11 161.56 1.71% 1.95% 0 0 0 0 0 0
2021-06-10 207.00 0.98% 2.14% 0 0 0 0 0 0
2021-06-09 205.00 -0.03% 1.82% 0 0 0 0 0 0
2021-06-08 205.07 0.18% 2.18% 0 0 0 0 0 0
2021-06-07 204.70 3.65% 2.85% 0 0 0 0 0 0
2021-06-04 197.49 -0.43% 2.28% 0 0 0 0 0 0
2021-06-03 198.35 -0.62% 3.31% 0 0 0 0 0 0
2021-06-02 199.58 4.90% 4.94% 0 0 0 0 0 0
2021-06-01 190.26 5.15% 4.24% 0 0 0 0 0 0
2021-05-31 180.95 3.70% 2.55% 0 0 0 0 0 0
2021-05-28 174.50 1.78% 2.63% 0 0 0 0 0 0
2021-05-27 171.45 2.54% 3.44% 0 0 0 0 0 0
2021-05-26 167.20 1.99% 2.90% 0 0 0 0 0 0
2021-05-25 163.94 1.44% 1.94% 0 0 0 0 0 0
2021-05-24 161.61 2.54% 2.00% 0 0 0 0 0 0
2021-05-21 157.60 -2.84% 2.69% 0 0 0 0 0 0
2021-05-20 162.20 -0.30% 1.47% 0 0 0 0 0 0
2021-05-19 162.68 0.77% 1.41% 0 0 0 0 0 0
2021-05-18 161.43 -2.31% 3.27% 0 0 0 0 0 0
2021-05-17 165.25 0.82% 4.24% 0 0 0 0 0 0
2021-05-14 163.91 0.49% 1.54% 0 0 0 0 0 0
2021-05-13 163.11 -0.54% 1.54% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021