网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:22.42

诺邦股份(603238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-05 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-07-04 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-07-03 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-29 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-28 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-27 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-26 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-23 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-22 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-21 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-20 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-19 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-16 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-15 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-14 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-13 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-12 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-09 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-08 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-07 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-06 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-05 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-02 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-06-01 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-05-31 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-05-26 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-05-25 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-05-24 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-05-23 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-05-22 29.48 0.34% 4.72% 0 0 0 0 0 0
2017-05-05 30.92 -3.59% 6.14% 2,064 2,807 -743 0 0 0
2017-05-04 32.07 -2.94% 5.46% 1,767 2,688 -921 0 163 -163
2017-05-03 33.04 0.52% 5.72% 2,107 2,595 -488 0 0 0
2017-05-02 32.87 -0.90% 4.01% 1,419 2,034 -614 0 0 0
2017-04-28 33.17 -0.87% 7.06% 2,593 3,123 -531 0 0 0
2017-04-27 33.46 4.96% 12.60% 5,119 3,898 1,220 406 0 406
2017-04-26 31.88 0.31% 7.18% 2,938 2,778 159 163 0 163
2017-04-25 31.78 1.15% 3.77% 1,422 1,572 -150 0 0 0
2017-04-24 31.42 -2.48% 4.05% 1,380 1,701 -321 0 0 0
2017-04-20 32.22 -1.92% 5.45% 1,841 2,559 -718 0 0 0
2017-04-19 32.85 3.63% 7.69% 3,499 2,487 1,012 0 0 0
2017-04-18 31.70 -2.55% 5.48% 2,067 2,360 -293 0 0 0
2017-04-17 32.53 -9.76% 8.62% 2,996 3,556 -560 0 0 0
2017-04-14 36.05 -2.04% 5.10% 1,684 2,741 -1,056 0 108 -108
2017-04-13 36.80 0.60% 4.68% 2,512 1,836 676 325 0 325
2017-04-12 36.58 -2.82% 7.15% 2,430 3,683 -1,253 0 123 -123
2017-04-11 37.64 3.55% 8.93% 4,283 3,243 1,040 102 0 102
2017-04-10 36.35 -9.64% 14.51% 4,588 6,723 -2,135 0 116 -116
2017-04-07 40.23 -3.50% 9.12% 3,273 4,840 -1,567 0 107 -107
2017-04-06 41.69 1.78% 11.40% 5,012 5,162 -150 222 0 222
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021