网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:22.42

诺邦股份(603238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 31.25 -5.39% 0.97% 931 1,817 -886 0 0 0
2020-12-23 33.03 -0.45% 0.61% 824 1,184 -359 0 0 0
2020-12-22 33.18 0.82% 0.77% 1,008 1,280 -271 0 0 0
2020-12-21 32.91 0.15% 0.52% 904 756 149 0 0 0
2020-12-18 32.86 0.15% 0.58% 834 1,029 -195 0 0 0
2020-12-16 32.94 -1.08% 0.66% 869 1,283 -414 0 0 0
2020-12-14 34.58 0.96% 0.85% 1,469 1,238 230 0 0 0
2020-12-11 34.25 -4.97% 0.87% 1,134 1,774 -640 184 0 184
2020-12-10 36.04 3.09% 1.16% 1,872 1,852 21 0 0 0
2020-12-09 34.96 -0.37% 0.89% 1,378 1,530 -153 0 0 0
2020-12-08 35.09 0.52% 0.83% 1,324 1,414 -89 0 0 0
2020-12-07 34.91 3.07% 1.17% 2,128 1,602 526 0 0 0
2020-12-04 33.87 -1.68% 0.72% 1,077 1,270 -193 0 0 0
2020-12-03 34.45 1.06% 0.73% 1,187 1,169 18 0 0 0
2020-12-02 34.09 0.80% 0.56% 975 805 170 0 0 0
2020-11-30 33.80 1.35% 1.00% 1,785 1,277 507 0 0 0
2020-11-26 33.30 -1.94% 0.67% 766 1,288 -522 0 0 0
2020-11-25 33.96 -2.13% 0.65% 712 1,323 -611 0 0 0
2020-11-23 34.70 0.67% 0.68% 1,215 978 237 0 0 0
2020-11-20 34.47 -0.95% 0.51% 849 819 30 0 0 0
2020-11-19 34.80 0.64% 0.66% 1,147 966 182 0 0 0
2020-11-18 34.58 -0.63% 0.77% 872 1,451 -579 0 0 0
2020-11-17 34.80 1.64% 0.79% 1,151 1,246 -95 0 0 0
2020-11-16 34.24 -2.87% 1.29% 1,468 2,380 -912 0 0 0
2020-11-13 35.25 -1.76% 0.83% 1,027 1,670 -643 0 0 0
2020-11-12 35.88 -2.84% 1.02% 1,624 1,846 -221 0 0 0
2020-11-11 36.93 -1.12% 1.15% 1,908 1,788 120 0 0 0
2020-11-10 37.35 -2.73% 1.59% 2,455 2,751 -296 0 0 0
2020-11-09 38.40 1.59% 0.76% 1,531 1,083 448 0 0 0
2020-11-06 37.80 -3.23% 0.99% 1,571 1,828 -257 0 0 0
2020-11-05 39.06 6.37% 1.48% 2,808 1,890 918 101 0 101
2020-11-04 36.72 -3.67% 1.34% 1,864 2,522 -658 0 0 0
2020-11-03 38.12 -3.32% 0.92% 1,295 1,776 -482 0 0 0
2020-11-02 39.43 0.25% 1.60% 2,679 2,585 94 162 0 162
2020-10-30 39.33 -0.63% 1.03% 1,676 2,032 -356 0 0 0
2020-10-16 38.95 1.33% 1.01% 2,093 1,599 494 0 0 0
2020-10-15 38.44 1.75% 0.97% 2,062 1,289 773 0 0 0
2020-10-14 37.78 0.11% 1.27% 2,326 1,949 377 0 0 0
2020-10-13 37.74 2.30% 1.02% 1,887 1,528 359 0 0 0
2020-10-12 36.89 3.65% 1.17% 2,029 1,673 355 0 174 -174
2020-09-30 35.10 0.46% 0.98% 1,564 1,492 72 0 0 0
2020-09-29 34.94 -1.80% 1.00% 1,263 1,922 -659 0 0 0
2020-09-28 35.58 -0.20% 0.61% 1,122 913 209 0 0 0
2020-09-25 35.65 0.93% 0.94% 1,482 1,485 -3 0 0 0
2020-09-24 35.32 -3.18% 0.85% 1,169 1,522 -353 0 0 0
2020-09-23 36.48 0.97% 0.69% 1,006 1,398 -393 0 121 -121
2020-09-22 36.13 -1.58% 0.74% 1,021 1,433 -413 0 0 0
2020-09-21 36.71 1.49% 0.87% 1,398 1,416 -18 0 115 -115
2020-09-18 36.17 0.25% 0.85% 1,328 1,431 -103 103 307 -204
2020-09-17 36.08 0.22% 0.70% 1,005 1,275 -270 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021