网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:22.42

诺邦股份(603238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-16 36.00 -0.55% 0.71% 1,094 1,266 -172 0 0 0
2020-09-15 36.20 1.74% 0.71% 1,358 1,062 295 0 0 0
2020-09-14 35.58 -2.65% 0.85% 977 1,749 -771 0 0 0
2020-09-11 36.55 7.79% 1.67% 2,868 2,200 667 0 0 0
2020-09-10 33.91 -3.14% 0.95% 1,226 1,678 -452 0 0 0
2020-09-09 35.01 -4.32% 1.51% 1,925 2,657 -732 0 0 0
2020-09-08 36.59 -2.82% 0.95% 1,569 1,777 -208 50 50 0
2020-09-04 39.33 0.20% 1.20% 2,202 2,076 126 109 0 109
2020-09-02 39.35 -1.80% 1.17% 2,141 2,097 45 132 0 132
2020-09-01 40.07 -0.27% 1.48% 2,629 2,582 48 0 0 0
2020-08-31 40.18 3.56% 2.49% 4,831 3,791 1,040 160 0 160
2020-08-28 38.80 2.89% 1.33% 2,474 1,823 651 0 0 0
2020-08-27 37.71 -2.93% 1.93% 2,673 3,588 -915 301 155 146
2020-08-26 38.85 -7.50% 2.75% 3,479 5,392 -1,913 0 0 0
2020-08-25 42.00 8.02% 2.03% 4,917 2,423 2,494 446 0 446
2020-08-24 38.88 1.12% 1.14% 1,763 2,032 -269 0 0 0
2020-08-21 38.45 2.07% 0.82% 1,470 1,378 92 0 0 0
2020-08-20 37.67 -1.05% 0.91% 1,734 1,433 301 0 0 0
2020-08-18 39.55 3.64% 1.33% 3,412 1,463 1,949 595 0 595
2020-08-17 38.16 1.25% 0.78% 1,750 1,142 608 214 0 214
2020-08-14 37.69 0.61% 0.56% 925 972 -47 0 0 0
2020-08-13 37.46 -1.11% 0.64% 1,023 1,301 -277 0 0 0
2020-08-12 37.88 -2.65% 1.51% 2,169 2,677 -507 0 187 -187
2020-08-11 38.91 -1.02% 1.22% 2,076 2,416 -340 181 0 181
2020-08-10 39.31 -2.21% 1.61% 2,682 2,780 -97 0 169 -169
2020-08-07 40.20 2.50% 2.27% 4,013 3,798 216 222 0 222
2020-08-06 39.22 -3.11% 1.57% 2,105 3,323 -1,219 206 209 -2
2020-08-05 40.48 0.87% 1.20% 2,435 1,736 699 0 0 0
2020-08-04 40.13 -1.52% 1.01% 1,650 2,016 -366 0 116 -116
2020-08-03 40.75 -0.88% 1.74% 2,695 3,266 -571 0 0 0
2020-07-31 41.11 -0.94% 2.03% 3,327 3,793 -465 116 0 116
2020-07-30 41.50 -3.47% 1.16% 1,567 2,424 -857 0 0 0
2020-07-29 42.99 5.37% 1.61% 3,001 2,762 239 114 154 -39
2020-07-28 40.80 1.29% 1.41% 2,858 2,127 731 431 0 431
2020-07-27 40.28 -4.21% 1.62% 2,736 3,086 -351 0 0 0
2020-07-24 42.05 -4.43% 1.31% 1,966 2,704 -738 0 0 0
2020-07-23 44.00 0.92% 1.26% 2,808 2,234 574 118 0 118
2020-07-22 43.60 -0.41% 1.66% 2,926 3,210 -284 190 136 54
2020-07-21 43.78 2.05% 1.14% 2,653 2,003 650 114 110 4
2020-07-20 42.90 2.51% 1.21% 2,646 1,790 856 0 0 0
2020-07-17 41.85 0.63% 1.36% 2,518 2,199 319 0 0 0
2020-07-16 41.59 -3.99% 1.56% 2,705 3,036 -331 0 0 0
2020-07-15 43.32 -1.28% 1.11% 1,966 2,561 -595 139 0 139
2020-07-14 43.88 -3.58% 2.02% 3,443 4,048 -605 307 0 307
2020-07-13 45.51 1.70% 2.66% 4,442 5,625 -1,182 745 0 745
2020-07-10 44.75 2.03% 1.76% 3,044 3,288 -244 0 0 0
2020-07-08 42.30 2.17% 1.64% 3,151 3,130 21 50 324 -273
2020-07-07 41.40 -0.48% 2.49% 5,247 3,723 1,524 253 192 61
2020-07-06 41.60 -1.93% 2.55% 3,905 5,595 -1,690 0 322 -322
2020-07-03 42.42 -1.33% 1.65% 3,305 3,542 -237 918 547 372
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021