网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:22.42

诺邦股份(603238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-15 32.72 1.18% 1.00% 2,694 2,911 -217 0 0 0
2020-04-14 32.34 -0.80% 2.00% 3,102 3,448 -346 272 0 272
2020-04-13 32.60 8.31% 2.00% 3,903 2,981 922 280 0 280
2020-04-10 30.10 0.53% 2.00% 3,060 3,806 -746 103 131 -27
2020-04-09 29.94 5.42% 2.00% 3,646 2,819 826 178 121 58
2020-04-08 28.40 4.87% 2.00% 3,411 2,511 900 304 0 304
2020-04-07 27.08 3.75% 2.00% 2,871 2,880 -9 0 230 -230
2020-04-03 26.10 5.24% 2.00% 3,504 2,128 1,375 0 0 0
2020-04-02 24.80 3.51% 1.00% 2,014 1,281 734 241 0 241
2020-04-01 23.96 0.46% 1.00% 1,520 1,449 72 0 0 0
2020-03-31 23.85 0.08% 1.00% 1,143 1,413 -269 0 0 0
2020-03-30 23.83 -2.54% 1.00% 1,781 2,051 -269 200 0 200
2020-03-27 24.45 0.04% 1.00% 1,601 1,700 -99 0 0 0
2020-03-26 24.44 0.53% 1.00% 2,285 2,157 128 0 0 0
2020-03-25 24.31 6.25% 2.00% 2,484 1,873 611 113 0 113
2020-03-24 22.88 -1.00% 1.00% 1,309 1,985 -675 0 108 -108
2020-03-23 23.11 0.04% 2.00% 2,297 2,343 -46 105 0 105
2020-03-20 23.10 2.99% 1.00% 2,074 1,785 288 0 0 0
2020-03-19 22.43 -4.27% 2.00% 2,258 3,315 -1,057 186 0 186
2020-03-18 23.43 -1.06% 2.00% 2,304 2,586 -282 0 0 0
2020-03-17 23.68 -6.25% 2.00% 2,613 3,534 -921 148 195 -47
2020-03-16 25.26 5.65% 4.00% 7,463 4,395 3,068 3,064 892 2,171
2020-03-13 23.91 -8.60% 3.00% 3,856 4,224 -368 441 138 303
2020-03-12 26.16 -1.21% 3.00% 4,114 4,415 -301 228 0 228
2020-03-11 26.48 -5.09% 4.00% 4,743 6,202 -1,459 1,606 2,005 -399
2020-03-10 27.90 -10.00% 6.00% 10,406 4,472 5,934 2,266 1,036 1,230
2020-03-09 31.00 6.53% 9.00% 14,135 10,664 3,471 4,518 1,527 2,991
2020-03-06 29.10 10.02% 6.00% 8,283 6,363 1,920 2,525 342 2,182
2020-03-05 26.45 -1.08% 2.00% 3,205 4,367 -1,162 155 108 47
2020-03-04 26.74 -2.69% 3.00% 4,101 4,962 -860 345 0 345
2020-03-03 27.48 -1.47% 6.00% 8,127 7,042 1,086 1,000 241 759
2020-03-02 27.89 6.49% 8.00% 9,563 9,407 156 2,071 1,392 679
2020-02-28 26.19 10.00% 5.00% 5,578 5,927 -349 1,431 862 569
2020-02-27 23.81 -4.53% 3.00% 3,240 3,718 -477 263 0 263
2020-02-26 24.94 -7.22% 5.00% 5,385 7,298 -1,913 622 266 356
2020-02-25 26.88 5.79% 7.00% 7,672 9,050 -1,378 2,048 2,635 -587
2020-02-24 25.41 10.00% 5.00% 7,129 6,267 862 2,348 2,375 -27
2020-02-21 23.10 5.34% 16.00% 4,452 4,021 431 298 0 298
2020-02-20 21.93 -3.18% 12.00% 2,737 3,664 -927 0 371 -371
2020-02-19 22.65 -2.79% 8.00% 1,852 2,943 -1,091 0 108 -108
2020-02-18 23.30 1.00% 13.00% 3,357 3,882 -525 162 0 162
2020-02-17 23.07 0.74% 11.00% 3,349 2,743 606 303 0 303
2020-02-14 22.90 -6.34% 17.00% 3,945 4,940 -995 283 145 139
2020-02-13 24.45 2.47% 21.00% 5,896 5,861 36 654 201 453
2020-02-12 23.86 1.97% 18.00% 4,840 5,057 -217 369 0 369
2020-02-11 23.40 -9.30% 26.00% 6,599 7,484 -885 932 796 135
2020-02-10 25.80 -8.25% 31.00% 8,814 9,567 -753 1,525 368 1,157
2020-02-07 28.12 -3.80% 37.00% 11,460 11,213 248 1,606 893 713
2020-02-06 29.23 10.01% 34.00% 10,160 9,196 964 1,842 1,940 -98
2020-02-05 26.57 10.02% 36.00% 10,367 7,940 2,427 2,217 221 1,996
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021