网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:23.05

诺邦股份(603238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 23.09 -1.49% 0.71% 0 0 0 0 0 0
2021-05-06 23.44 0.34% 0.89% 0 0 0 0 0 0
2021-04-30 23.36 -4.38% 1.12% 0 0 0 0 0 0
2021-04-28 25.03 0.52% 0.49% 0 0 0 0 0 0
2021-04-23 26.21 -4.59% 2.10% 0 0 0 0 0 0
2021-04-22 27.47 0.62% 0.78% 0 0 0 0 0 0
2021-04-19 27.23 -1.34% 0.71% 0 0 0 0 0 0
2021-04-16 27.60 3.95% 1.10% 0 0 0 0 0 0
2021-04-15 26.55 0.45% 0.69% 0 0 0 0 0 0
2021-04-14 26.43 -0.38% 0.73% 0 0 0 0 0 0
2021-04-13 26.53 0.11% 0.90% 0 0 0 0 0 0
2021-04-12 26.50 -2.18% 0.79% 0 0 0 0 0 0
2021-04-09 27.09 0.56% 0.60% 0 0 0 0 0 0
2021-04-08 26.94 -1.68% 0.62% 0 0 0 0 0 0
2021-04-07 27.40 3.01% 1.03% 0 0 0 0 0 0
2021-04-06 26.60 0.83% 0.65% 0 0 0 0 0 0
2021-04-02 26.38 0.53% 0.61% 0 0 0 0 0 0
2021-04-01 26.24 -0.11% 0.56% 0 0 0 0 0 0
2021-03-30 26.21 -2.02% 0.68% 0 0 0 0 0 0
2021-03-29 26.75 -1.44% 0.90% 0 0 0 0 0 0
2021-03-23 26.84 -1.21% 0.56% 0 0 0 0 0 0
2021-03-22 27.17 0.93% 0.73% 0 0 0 0 0 0
2021-03-19 26.92 1.62% 0.81% 157 112 45 0 0 0
2021-03-18 26.49 -0.23% 0.56% 56 75 -19 0 0 0
2021-03-17 26.55 -0.49% 0.65% 221 282 -61 0 0 0
2021-03-16 26.68 -0.89% 0.81% 312 259 52 0 0 0
2021-03-15 26.92 -0.30% 0.58% 103 116 -13 0 0 0
2021-03-12 27.00 -0.37% 0.67% 176 282 -106 0 0 0
2021-03-11 27.10 -0.77% 0.97% 74 21 53 0 0 0
2021-03-10 27.31 -4.21% 1.27% 1,182 2,014 -832 0 0 0
2021-03-09 28.51 -5.47% 1.68% 2,006 2,335 -330 0 0 0
2021-03-08 30.16 0.87% 1.47% 1,958 1,799 159 0 0 0
2021-03-04 29.80 -0.33% 0.78% 1,326 907 419 0 0 0
2021-03-03 29.90 0.81% 1.39% 1,945 1,756 189 0 0 0
2021-03-02 29.66 -0.97% 0.89% 1,180 1,164 16 0 0 0
2021-03-01 29.95 5.79% 1.57% 2,273 1,830 442 0 0 0
2021-02-26 28.31 -3.01% 0.98% 822 1,628 -806 0 0 0
2021-02-25 29.19 -0.07% 0.80% 931 1,326 -395 109 0 109
2021-02-23 29.62 -1.10% 0.79% 1,166 1,079 87 120 0 120
2021-02-22 29.95 1.18% 1.43% 2,094 1,917 177 0 0 0
2021-02-19 29.60 3.90% 1.20% 1,876 1,242 634 0 0 0
2021-02-18 28.49 -0.73% 0.87% 915 1,472 -557 0 0 0
2021-02-09 28.60 1.31% 0.78% 1,080 1,031 49 0 0 0
2021-02-08 28.23 -0.60% 0.65% 819 907 -88 0 0 0
2021-02-05 28.40 1.32% 1.05% 1,350 1,299 51 0 0 0
2021-02-04 28.03 -4.50% 1.19% 1,208 1,551 -344 0 0 0
2021-02-03 29.35 1.24% 0.76% 1,094 1,033 61 101 0 101
2021-02-02 28.99 1.08% 1.07% 1,585 1,166 420 0 0 0
2021-01-29 27.92 -3.19% 1.52% 1,833 1,946 -113 0 0 0
2021-01-28 28.84 -0.69% 0.95% 1,330 1,226 104 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021