网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松发股份 (603268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:13.9

松发股份(603268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 22.20 -0.54% 0.80% 0 0 0 0 0 0
2022-01-18 22.32 -3.54% 1.10% 0 0 0 0 0 0
2022-01-17 23.14 1.62% 1.08% 0 0 0 0 0 0
2022-01-14 22.77 -1.13% 0.76% 0 0 0 0 0 0
2022-01-13 23.03 -1.12% 1.15% 0 0 0 0 0 0
2022-01-12 23.29 2.92% 1.69% 0 0 0 0 0 0
2022-01-11 22.63 4.77% 2.34% 0 0 0 0 0 0
2022-01-10 21.60 -1.55% 1.27% 0 0 0 0 0 0
2022-01-07 21.94 -5.10% 1.39% 0 0 0 0 0 0
2022-01-06 23.12 2.17% 1.54% 0 0 0 0 0 0
2022-01-05 22.63 -4.39% 2.26% 0 0 0 0 0 0
2022-01-04 23.67 -2.27% 1.42% 0 0 0 0 0 0
2021-12-31 24.22 -0.94% 1.56% 0 0 0 0 0 0
2021-12-30 24.45 -2.20% 1.83% 0 0 0 0 0 0
2021-12-29 25.00 -1.65% 2.62% 0 0 0 0 0 0
2021-12-28 25.42 -3.53% 2.19% 0 0 0 0 0 0
2021-12-27 26.35 -1.24% 1.88% 0 0 0 0 0 0
2021-12-24 26.68 -1.08% 2.75% 0 0 0 0 0 0
2021-12-23 26.97 7.71% 2.75% 0 0 0 0 0 0
2021-12-22 25.04 1.58% 2.58% 0 0 0 0 0 0
2021-12-20 22.41 -5.44% 2.03% 0 0 0 0 0 0
2021-12-17 23.70 1.67% 1.92% 0 0 0 0 0 0
2021-12-16 23.31 4.06% 2.52% 0 0 0 0 0 0
2021-12-15 22.40 -0.67% 3.95% 0 0 0 0 0 0
2021-12-14 22.55 10.00% 2.01% 0 0 0 0 0 0
2021-12-13 20.50 6.22% 1.35% 0 0 0 0 0 0
2021-12-10 19.30 3.76% 0.87% 0 0 0 0 0 0
2021-12-09 18.60 0.27% 0.59% 0 0 0 0 0 0
2021-12-08 18.55 0.38% 0.55% 0 0 0 0 0 0
2021-12-07 18.48 1.93% 1.12% 0 0 0 0 0 0
2021-12-06 18.13 -4.02% 1.29% 0 0 0 0 0 0
2021-12-03 18.89 4.94% 2.29% 0 0 0 0 0 0
2021-12-02 18.00 -4.26% 2.26% 0 0 0 0 0 0
2021-12-01 18.80 7.12% 1.21% 0 0 0 0 0 0
2021-11-30 17.55 0.17% 0.33% 0 0 0 0 0 0
2021-11-29 17.52 2.70% 0.75% 0 0 0 0 0 0
2021-11-26 17.06 -1.84% 0.51% 0 0 0 0 0 0
2021-11-25 17.38 1.16% 0.38% 0 0 0 0 0 0
2021-11-24 17.18 0.17% 0.41% 0 0 0 0 0 0
2021-11-23 17.15 -0.75% 0.35% 0 0 0 0 0 0
2021-11-12 15.71 -1.44% 0.33% 0 0 0 0 0 0
2021-11-11 15.94 3.78% 0.73% 0 0 0 0 0 0
2021-11-10 15.36 -0.97% 0.26% 0 0 0 0 0 0
2021-11-09 15.51 0.32% 0.36% 0 0 0 0 0 0
2021-11-08 15.46 1.11% 0.21% 0 0 0 0 0 0
2021-11-05 15.29 0.39% 0.27% 0 0 0 0 0 0
2021-11-04 15.23 -0.20% 0.13% 0 0 0 0 0 0
2021-11-03 15.26 1.60% 0.29% 0 0 0 0 0 0
2021-11-02 15.02 -2.34% 0.40% 0 0 0 0 0 0
2021-11-01 15.38 2.06% 0.39% 0 0 0 0 0 0
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022