网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海鸥股份 (603269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:8.92

海鸥股份(603269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-16 23.84 1.97% 6.68% 1,827 1,390 437 0 0 0
2017-08-15 23.38 1.56% 6.28% 1,747 1,582 165 0 0 0
2017-08-14 23.02 1.32% 4.48% 1,593 945 648 0 0 0
2017-08-11 22.72 -1.17% 6.11% 1,470 1,877 -407 0 0 0
2017-08-10 22.99 -3.93% 6.83% 1,148 1,920 -772 0 0 0
2017-08-09 23.93 -0.29% 4.02% 807 1,627 -820 0 0 0
2017-08-08 24.00 -0.91% 5.92% 1,486 1,682 -195 124 0 124
2017-08-07 24.22 0.54% 4.93% 1,161 1,435 -275 0 0 0
2017-08-04 24.09 -2.98% 8.18% 1,468 2,303 -835 0 0 0
2017-08-03 24.83 0.40% 10.09% 2,696 2,254 442 0 0 0
2017-08-02 24.73 -4.70% 15.39% 2,960 4,676 -1,716 0 109 -109
2017-08-01 25.95 -4.95% 18.91% 3,770 4,527 -757 304 304 0
2017-07-31 27.30 4.04% 38.50% 9,545 7,913 1,633 2,865 727 2,137
2017-07-28 26.24 -0.19% 5.18% 1,545 1,499 46 104 0 104
2017-07-27 26.29 2.46% 6.65% 2,430 1,380 1,051 388 0 388
2017-07-26 25.66 -1.31% 3.75% 853 1,222 -369 120 0 120
2017-07-25 26.00 -0.19% 3.26% 684 1,165 -481 0 195 -195
2017-07-24 26.05 0.23% 3.62% 504 497 7 0 0 0
2017-07-21 25.99 -1.48% 4.11% 861 1,358 -497 0 0 0
2017-07-20 26.38 -0.86% 5.11% 1,309 1,621 -311 0 0 0
2017-07-19 26.61 -1.55% 5.04% 1,154 1,697 -543 0 228 -228
2017-07-18 27.03 -1.39% 6.43% 1,868 1,965 -97 0 245 -245
2017-07-17 27.41 -2.56% 13.50% 3,813 3,513 300 983 295 687
2017-07-14 28.13 -1.92% 4.37% 1,158 1,510 -352 0 0 0
2017-07-13 28.68 -2.35% 6.86% 1,890 2,524 -634 0 0 0
2017-07-12 29.37 0.27% 7.48% 2,026 2,516 -490 106 0 106
2017-07-11 29.29 -1.35% 9.30% 2,172 3,427 -1,255 0 297 -297
2017-07-10 29.69 -5.36% 16.46% 4,596 6,330 -1,734 514 0 514
2017-07-07 31.37 0.51% 25.73% 9,007 9,134 -127 1,533 738 796
2017-07-06 31.21 3.55% 20.00% 5,948 6,747 -798 375 414 -38
2017-07-05 30.14 2.10% 11.31% 3,872 2,952 920 295 0 295
2017-07-04 29.52 0.48% 8.57% 2,762 2,435 327 0 0 0
2017-06-29 29.06 0.10% 11.59% 3,672 3,130 542 726 896 -170
2017-06-28 29.03 -3.94% 12.98% 3,117 4,140 -1,023 151 142 9
2017-06-27 30.22 -2.07% 10.41% 3,130 3,866 -736 0 103 -103
2017-06-26 30.86 -0.84% 11.67% 3,403 4,504 -1,101 283 266 18
2017-06-23 31.12 -3.29% 27.09% 8,148 10,194 -2,046 1,744 1,271 473
2017-06-22 32.18 1.39% 30.26% 11,137 10,025 1,112 3,394 885 2,509
2017-06-21 31.74 1.86% 20.99% 7,269 5,988 1,282 303 351 -47
2017-06-20 31.16 -0.61% 15.54% 4,822 5,776 -954 283 64 219
2017-06-19 31.35 -0.89% 16.25% 4,480 5,820 -1,340 0 313 -313
2017-06-16 31.63 -1.53% 23.80% 6,644 6,955 -312 271 240 31
2017-06-15 32.12 0.78% 27.81% 9,502 8,073 1,430 1,140 777 363
2017-06-14 31.87 -6.62% 35.93% 11,233 13,882 -2,649 768 1,804 -1,036
2017-06-13 34.13 1.25% 38.93% 12,229 12,349 -120 1,360 1,674 -315
2017-06-12 33.71 -6.52% 42.52% 12,293 14,818 -2,525 3,040 2,084 957
2017-06-09 36.06 -6.82% 58.94% 16,553 17,473 -920 5,809 3,789 2,020
2017-06-08 38.70 -4.21% 86.13% 22,809 33,613 -10,804 6,927 18,082 -11,155
2017-06-07 40.40 9.99% 35.37% 12,436 11,152 1,284 12,243 9,373 2,870
2017-06-06 36.73 10.00% 78.63% 22,760 38,437 -15,676 19,494 25,833 -6,338
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021