网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海鸥股份 (603269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.59 52周最低:8.92

海鸥股份(603269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 11.46 -1.29% 0.51% 0 0 0 0 0 0
2021-10-21 11.61 -3.65% 0.88% 0 0 0 0 0 0
2021-10-20 12.05 1.26% 0.63% 0 0 0 0 0 0
2021-10-19 11.90 -1.65% 0.66% 0 0 0 0 0 0
2021-10-18 12.10 -1.14% 0.65% 0 0 0 0 0 0
2021-10-14 12.02 1.35% 0.64% 0 0 0 0 0 0
2021-10-13 11.86 -0.17% 0.46% 0 0 0 0 0 0
2021-10-12 11.88 -2.94% 0.76% 0 0 0 0 0 0
2021-10-11 12.24 -1.92% 0.83% 0 0 0 0 0 0
2021-10-08 12.48 5.94% 1.68% 0 0 0 0 0 0
2021-09-30 11.78 3.15% 0.78% 0 0 0 0 0 0
2021-09-29 11.42 -0.70% 0.93% 0 0 0 0 0 0
2021-09-28 11.50 1.32% 0.68% 0 0 0 0 0 0
2021-09-27 11.35 -6.74% 1.39% 0 0 0 0 0 0
2021-09-24 12.17 -2.17% 0.94% 0 0 0 0 0 0
2021-09-23 12.44 -0.16% 1.13% 0 0 0 0 0 0
2021-09-22 12.46 0.97% 1.04% 0 0 0 0 0 0
2021-09-17 12.34 -2.30% 1.21% 0 0 0 0 0 0
2021-09-16 12.63 1.45% 1.35% 0 0 0 0 0 0
2021-09-15 12.45 1.63% 0.73% 0 0 0 0 0 0
2021-09-14 12.25 -2.00% 0.88% 0 0 0 0 0 0
2021-09-13 12.50 1.13% 1.00% 0 0 0 0 0 0
2021-09-10 12.36 -0.96% 1.11% 0 0 0 0 0 0
2021-09-09 12.48 0.65% 0.85% 0 0 0 0 0 0
2021-09-07 12.16 2.62% 1.27% 0 0 0 0 0 0
2021-09-06 11.85 1.89% 1.37% 0 0 0 0 0 0
2021-09-02 11.76 0.94% 0.71% 0 0 0 0 0 0
2021-09-01 11.65 -0.85% 1.25% 0 0 0 0 0 0
2021-08-31 11.75 1.56% 1.65% 0 0 0 0 0 0
2021-08-30 11.57 1.40% 1.32% 0 0 0 0 0 0
2021-08-27 11.41 -1.13% 0.69% 0 0 0 0 0 0
2021-08-26 11.54 0.17% 0.64% 0 0 0 0 0 0
2021-08-25 11.52 0.79% 0.78% 0 0 0 0 0 0
2021-08-24 11.43 1.24% 1.01% 0 0 0 0 0 0
2021-08-23 11.29 3.29% 0.97% 0 0 0 0 0 0
2021-08-20 10.93 -0.82% 0.48% 0 0 0 0 0 0
2021-08-19 11.02 -0.63% 0.33% 0 0 0 0 0 0
2021-08-18 11.09 2.69% 0.79% 0 0 0 0 0 0
2021-08-17 10.80 -2.35% 0.99% 0 0 0 0 0 0
2021-08-16 11.06 0.36% 0.48% 0 0 0 0 0 0
2021-08-13 11.02 0.27% 0.55% 0 0 0 0 0 0
2021-08-11 11.04 2.60% 1.24% 0 0 0 0 0 0
2021-08-10 10.76 1.22% 0.60% 0 0 0 0 0 0
2021-08-09 10.63 0.95% 0.47% 0 0 0 0 0 0
2021-08-06 10.53 -0.38% 0.40% 0 0 0 0 0 0
2021-08-05 10.57 0.48% 0.47% 0 0 0 0 0 0
2021-08-04 10.52 0.48% 0.43% 0 0 0 0 0 0
2021-08-03 10.47 0.48% 0.46% 0 0 0 0 0 0
2021-08-02 10.42 1.96% 0.56% 0 0 0 0 0 0
2021-07-30 10.22 0.99% 0.40% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021