网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银都股份 (603277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:10.1

银都股份(603277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 23.06 -0.13% 0.42% 0 0 0 0 0 0
2021-06-17 23.09 2.90% 0.36% 0 0 0 0 0 0
2021-06-16 22.44 -2.31% 0.63% 0 0 0 0 0 0
2021-06-15 22.97 -4.37% 0.49% 0 0 0 0 0 0
2021-06-11 24.02 0.54% 0.58% 0 0 0 0 0 0
2021-06-10 23.89 0.76% 0.31% 0 0 0 0 0 0
2021-06-09 23.71 0.30% 0.36% 0 0 0 0 0 0
2021-06-08 23.64 -2.76% 0.60% 0 0 0 0 0 0
2021-06-07 24.31 3.71% 0.51% 0 0 0 0 0 0
2021-06-04 23.44 3.58% 0.62% 0 0 0 0 0 0
2021-06-03 22.63 -0.88% 0.21% 0 0 0 0 0 0
2021-06-02 22.83 2.75% 0.38% 0 0 0 0 0 0
2021-06-01 22.22 -2.54% 0.42% 0 0 0 0 0 0
2021-05-31 22.80 6.74% 0.70% 0 0 0 0 0 0
2021-05-28 21.36 -0.97% 0.34% 0 0 0 0 0 0
2021-05-27 21.57 0.42% 0.31% 0 0 0 0 0 0
2021-05-26 21.48 0.14% 0.32% 0 0 0 0 0 0
2021-05-25 21.45 -0.51% 0.36% 0 0 0 0 0 0
2021-05-24 21.56 -4.09% 0.56% 0 0 0 0 0 0
2021-05-21 22.48 -0.97% 0.33% 0 0 0 0 0 0
2021-05-20 22.70 -2.58% 0.48% 0 0 0 0 0 0
2021-05-19 23.30 6.01% 0.80% 0 0 0 0 0 0
2021-05-18 21.98 -0.86% 0.28% 0 0 0 0 0 0
2021-05-17 22.17 -0.85% 0.45% 0 0 0 0 0 0
2021-05-14 22.36 4.88% 0.80% 0 0 0 0 0 0
2021-05-13 21.32 -2.91% 0.50% 0 0 0 0 0 0
2021-05-12 21.96 -2.14% 1.29% 0 0 0 0 0 0
2021-05-11 22.44 2.94% 1.15% 0 0 0 0 0 0
2021-05-10 21.80 6.45% 0.87% 0 0 0 0 0 0
2021-05-07 20.48 2.45% 0.84% 0 0 0 0 0 0
2021-05-06 19.99 1.16% 0.68% 0 0 0 0 0 0
2021-04-30 19.76 0.20% 0.56% 0 0 0 0 0 0
2021-04-28 19.15 9.99% 2.09% 0 0 0 0 0 0
2021-04-23 18.20 0.11% 0.36% 0 0 0 0 0 0
2021-04-22 18.18 0.39% 0.33% 0 0 0 0 0 0
2021-04-21 18.11 -1.25% 0.54% 0 0 0 0 0 0
2021-04-19 17.78 7.11% 0.75% 0 0 0 0 0 0
2021-04-16 16.60 -3.04% 0.42% 0 0 0 0 0 0
2021-04-15 17.12 1.42% 0.43% 0 0 0 0 0 0
2021-04-14 16.88 0.54% 0.37% 0 0 0 0 0 0
2021-04-13 16.79 -1.29% 0.49% 0 0 0 0 0 0
2021-04-12 17.01 3.28% 1.08% 0 0 0 0 0 0
2021-04-09 16.47 -1.61% 1.10% 0 0 0 0 0 0
2021-04-08 16.74 9.99% 1.61% 0 0 0 0 0 0
2021-04-07 15.22 0.13% 0.32% 0 0 0 0 0 0
2021-04-06 15.20 -2.94% 0.73% 0 0 0 0 0 0
2021-04-02 15.66 0.97% 0.50% 0 0 0 0 0 0
2021-04-01 15.51 2.04% 0.67% 0 0 0 0 0 0
2021-03-30 15.73 2.14% 0.54% 0 0 0 0 0 0
2021-03-29 15.40 -3.39% 0.63% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021