网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景津装备 (603279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.81 52周最低:16.51

景津装备(603279) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 39.53 -1.10% 1.14% 0 0 0 0 0 0
2022-01-20 39.97 -3.13% 1.36% 0 0 0 0 0 0
2022-01-19 41.26 -4.97% 1.29% 0 0 0 0 0 0
2022-01-18 43.42 4.78% 1.27% 0 0 0 0 0 0
2022-01-17 41.44 -1.38% 1.38% 0 0 0 0 0 0
2022-01-14 42.02 -1.62% 1.53% 0 0 0 0 0 0
2022-01-13 42.71 -4.92% 1.06% 0 0 0 0 0 0
2022-01-12 44.92 1.22% 0.84% 0 0 0 0 0 0
2022-01-11 44.38 0.09% 1.15% 0 0 0 0 0 0
2022-01-10 44.34 -3.21% 1.67% 0 0 0 0 0 0
2022-01-07 45.81 0.28% 1.13% 0 0 0 0 0 0
2022-01-06 45.68 5.50% 1.11% 0 0 0 0 0 0
2022-01-05 43.30 -2.67% 1.88% 0 0 0 0 0 0
2022-01-04 44.49 -4.08% 1.47% 0 0 0 0 0 0
2021-12-31 46.38 2.20% 0.96% 0 0 0 0 0 0
2021-12-30 45.38 -0.81% 0.95% 0 0 0 0 0 0
2021-12-29 45.75 4.12% 1.46% 0 0 0 0 0 0
2021-12-28 43.94 -1.55% 0.86% 0 0 0 0 0 0
2021-12-27 44.63 3.50% 1.46% 0 0 0 0 0 0
2021-12-24 43.12 -4.18% 1.33% 0 0 0 0 0 0
2021-12-22 45.00 2.97% 1.58% 0 0 0 0 0 0
2021-12-20 43.10 -0.90% 1.37% 0 0 0 0 0 0
2021-12-17 43.49 -0.48% 3.43% 0 0 0 0 0 0
2021-12-16 43.70 4.70% 4.00% 0 0 0 0 0 0
2021-12-15 41.74 -0.74% 1.61% 0 0 0 0 0 0
2021-12-14 42.05 7.90% 2.97% 0 0 0 0 0 0
2021-12-13 38.97 -0.05% 0.83% 0 0 0 0 0 0
2021-12-10 38.99 1.54% 1.11% 0 0 0 0 0 0
2021-12-09 38.40 -1.16% 1.57% 0 0 0 0 0 0
2021-12-08 38.85 0.54% 1.06% 0 0 0 0 0 0
2021-12-07 38.64 -1.85% 1.79% 0 0 0 0 0 0
2021-12-06 39.37 4.15% 2.67% 0 0 0 0 0 0
2021-12-03 37.80 -1.77% 1.96% 0 0 0 0 0 0
2021-12-02 38.48 -1.94% 1.62% 0 0 0 0 0 0
2021-12-01 39.24 1.11% 1.10% 0 0 0 0 0 0
2021-11-30 38.81 -2.19% 1.44% 0 0 0 0 0 0
2021-11-29 39.68 -0.50% 1.12% 0 0 0 0 0 0
2021-11-26 39.88 0.45% 0.90% 0 0 0 0 0 0
2021-11-25 39.70 0.38% 1.24% 0 0 0 0 0 0
2021-11-24 39.55 3.05% 1.08% 0 0 0 0 0 0
2021-11-23 38.38 0.21% 0.60% 0 0 0 0 0 0
2021-11-12 36.50 0.61% 1.62% 0 0 0 0 0 0
2021-11-11 36.28 -1.12% 1.04% 0 0 0 0 0 0
2021-11-10 36.69 -1.05% 1.14% 0 0 0 0 0 0
2021-11-09 37.08 3.49% 1.78% 0 0 0 0 0 0
2021-11-08 35.83 0.70% 1.03% 0 0 0 0 0 0
2021-11-05 35.58 -1.17% 1.08% 0 0 0 0 0 0
2021-11-04 36.00 1.07% 1.57% 0 0 0 0 0 0
2021-11-03 35.62 2.39% 1.93% 0 0 0 0 0 0
2021-11-02 34.79 -0.83% 2.22% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022