网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛腾股份 (603283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.96 52周最低:19.9

赛腾股份(603283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 29.58 -0.27% 7.90% 0 0 0 0 0 0
2021-06-17 29.66 5.63% 10.16% 0 0 0 0 0 0
2021-06-16 28.08 9.99% 1.95% 0 0 0 0 0 0
2021-06-15 25.53 10.00% 2.51% 0 0 0 0 0 0
2021-06-11 23.21 -3.81% 2.21% 0 0 0 0 0 0
2021-06-10 24.13 -0.49% 2.18% 0 0 0 0 0 0
2021-06-09 24.25 5.11% 3.54% 0 0 0 0 0 0
2021-06-08 23.07 0.61% 1.51% 0 0 0 0 0 0
2021-06-07 22.93 2.92% 1.87% 0 0 0 0 0 0
2021-06-04 22.28 0.09% 0.92% 0 0 0 0 0 0
2021-06-03 22.26 -0.67% 1.55% 0 0 0 0 0 0
2021-06-02 22.41 0.81% 1.93% 0 0 0 0 0 0
2021-06-01 22.23 2.25% 2.01% 0 0 0 0 0 0
2021-05-31 21.74 0.09% 1.42% 0 0 0 0 0 0
2021-05-28 21.72 -0.73% 1.32% 0 0 0 0 0 0
2021-05-27 21.88 3.16% 1.80% 0 0 0 0 0 0
2021-05-26 21.21 1.43% 0.92% 0 0 0 0 0 0
2021-05-25 20.91 -0.05% 0.74% 0 0 0 0 0 0
2021-05-24 20.92 3.16% 1.00% 0 0 0 0 0 0
2021-05-21 20.28 -2.03% 0.75% 0 0 0 0 0 0
2021-05-20 20.70 -1.62% 0.80% 0 0 0 0 0 0
2021-05-19 21.04 0.62% 0.63% 0 0 0 0 0 0
2021-05-18 20.91 1.21% 0.89% 0 0 0 0 0 0
2021-05-17 20.66 -0.39% 0.81% 0 0 0 0 0 0
2021-05-14 20.74 1.02% 0.77% 0 0 0 0 0 0
2021-05-13 20.53 -1.53% 0.72% 0 0 0 0 0 0
2021-05-12 20.85 1.26% 0.97% 0 0 0 0 0 0
2021-05-11 20.59 1.98% 1.10% 0 0 0 0 0 0
2021-05-10 20.19 -1.46% 1.23% 0 0 0 0 0 0
2021-05-07 20.49 -4.43% 1.41% 0 0 0 0 0 0
2021-05-06 21.44 0.42% 0.84% 0 0 0 0 0 0
2021-04-30 21.35 -1.84% 1.12% 0 0 0 0 0 0
2021-04-28 22.30 -4.90% 1.67% 0 0 0 0 0 0
2021-04-23 24.12 -2.15% 0.72% 0 0 0 0 0 0
2021-04-22 24.65 0.90% 0.71% 0 0 0 0 0 0
2021-04-21 24.43 0.08% 0.60% 0 0 0 0 0 0
2021-04-19 24.51 1.20% 1.01% 0 0 0 0 0 0
2021-04-16 24.22 2.45% 0.99% 0 0 0 0 0 0
2021-04-15 23.64 1.72% 0.86% 0 0 0 0 0 0
2021-04-14 23.24 0.69% 1.04% 0 0 0 0 0 0
2021-04-13 23.08 -4.15% 1.48% 0 0 0 0 0 0
2021-04-12 24.08 -2.11% 0.92% 0 0 0 0 0 0
2021-04-09 24.60 -2.57% 1.05% 0 0 0 0 0 0
2021-04-08 25.25 -2.85% 0.99% 0 0 0 0 0 0
2021-04-07 25.99 -0.42% 0.80% 0 0 0 0 0 0
2021-04-06 26.10 -0.19% 0.84% 0 0 0 0 0 0
2021-04-02 26.15 3.48% 1.19% 0 0 0 0 0 0
2021-04-01 25.27 0.20% 0.57% 0 0 0 0 0 0
2021-03-30 25.62 -0.50% 0.70% 0 0 0 0 0 0
2021-03-29 25.75 1.78% 1.22% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021