网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:15

杭叉集团(603298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 18.75 1.74% 0.48% 0 0 0 0 0 0
2021-08-23 18.43 -0.54% 0.52% 0 0 0 0 0 0
2021-08-20 18.53 1.09% 0.64% 0 0 0 0 0 0
2021-08-19 18.33 -2.55% 0.69% 0 0 0 0 0 0
2021-08-18 18.81 -2.03% 0.67% 0 0 0 0 0 0
2021-08-17 19.20 0.89% 0.47% 0 0 0 0 0 0
2021-08-16 19.03 -3.74% 0.55% 0 0 0 0 0 0
2021-08-13 19.77 5.33% 0.86% 0 0 0 0 0 0
2021-08-11 18.18 0.50% 0.25% 0 0 0 0 0 0
2021-08-10 18.09 0.78% 0.33% 0 0 0 0 0 0
2021-08-09 17.95 2.98% 0.46% 0 0 0 0 0 0
2021-08-06 17.43 0.64% 0.29% 0 0 0 0 0 0
2021-08-05 17.32 0.46% 0.36% 0 0 0 0 0 0
2021-08-04 17.24 -0.86% 0.47% 0 0 0 0 0 0
2021-08-03 17.39 2.66% 0.94% 0 0 0 0 0 0
2021-08-02 16.94 7.28% 0.47% 0 0 0 0 0 0
2021-07-30 15.79 -1.19% 0.29% 0 0 0 0 0 0
2021-07-29 15.98 5.13% 0.38% 0 0 0 0 0 0
2021-07-28 15.20 -2.81% 0.46% 0 0 0 0 0 0
2021-07-26 16.72 -1.59% 0.23% 0 0 0 0 0 0
2021-07-23 16.99 -0.59% 0.19% 0 0 0 0 0 0
2021-07-21 17.09 1.79% 0.34% 0 0 0 0 0 0
2021-07-20 16.79 -1.81% 0.23% 0 0 0 0 0 0
2021-07-19 17.10 -1.50% 0.20% 0 0 0 0 0 0
2021-07-16 17.36 1.05% 0.30% 0 0 0 0 0 0
2021-07-15 17.18 -0.12% 0.26% 0 0 0 0 0 0
2021-07-14 17.20 -0.46% 0.24% 0 0 0 0 0 0
2021-07-12 17.02 3.91% 0.56% 0 0 0 0 0 0
2021-07-09 16.38 -3.02% 0.47% 0 0 0 0 0 0
2021-07-07 17.05 -0.06% 0.41% 0 0 0 0 0 0
2021-07-06 17.06 -2.63% 0.22% 0 0 0 0 0 0
2021-07-05 17.52 1.15% 0.34% 0 0 0 0 0 0
2021-07-02 17.32 -3.29% 0.25% 0 0 0 0 0 0
2021-07-01 17.91 -1.27% 0.26% 0 0 0 0 0 0
2021-06-29 18.45 -0.91% 0.49% 0 0 0 0 0 0
2021-06-28 18.62 0.32% 0.48% 0 0 0 0 0 0
2021-06-25 18.56 2.54% 0.36% 0 0 0 0 0 0
2021-06-24 18.10 -0.98% 0.14% 0 0 0 0 0 0
2021-06-23 18.28 -1.14% 0.23% 0 0 0 0 0 0
2021-06-21 17.94 -2.61% 0.31% 0 0 0 0 0 0
2021-06-18 18.42 2.28% 0.33% 0 0 0 0 0 0
2021-06-17 18.01 -2.49% 0.21% 0 0 0 0 0 0
2021-06-16 18.47 -2.22% 0.35% 0 0 0 0 0 0
2021-06-15 18.89 1.18% 0.50% 0 0 0 0 0 0
2021-06-11 18.67 -1.37% 0.36% 0 0 0 0 0 0
2021-06-10 18.93 1.18% 0.35% 0 0 0 0 0 0
2021-06-09 18.71 0.54% 0.20% 0 0 0 0 0 0
2021-06-08 18.61 -1.17% 0.20% 0 0 0 0 0 0
2021-06-07 18.83 -1.31% 0.23% 0 0 0 0 0 0
2021-06-04 19.08 -0.10% 0.69% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021