网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:15

杭叉集团(603298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 18.93 1.18% 0.35% 0 0 0 0 0 0
2021-06-09 18.71 0.54% 0.20% 0 0 0 0 0 0
2021-06-08 18.61 -1.17% 0.20% 0 0 0 0 0 0
2021-06-07 18.83 -1.31% 0.23% 0 0 0 0 0 0
2021-06-04 19.08 -0.10% 0.69% 0 0 0 0 0 0
2021-06-03 19.10 -3.78% 0.38% 0 0 0 0 0 0
2021-06-02 19.85 1.02% 0.39% 0 0 0 0 0 0
2021-06-01 19.65 -1.26% 0.18% 0 0 0 0 0 0
2021-05-31 19.90 0.91% 0.24% 0 0 0 0 0 0
2021-05-28 19.72 -0.85% 0.22% 0 0 0 0 0 0
2021-05-27 19.89 -0.95% 0.20% 0 0 0 0 0 0
2021-05-26 20.08 0.90% 0.29% 0 0 0 0 0 0
2021-05-25 19.90 -0.10% 0.25% 0 0 0 0 0 0
2021-05-24 19.92 3.21% 0.39% 0 0 0 0 0 0
2021-05-21 19.30 -1.83% 0.31% 0 0 0 0 0 0
2021-05-20 19.66 -0.81% 0.35% 0 0 0 0 0 0
2021-05-19 20.22 0.25% 0.33% 0 0 0 0 0 0
2021-05-18 20.17 4.02% 0.53% 0 0 0 0 0 0
2021-05-17 19.39 0.68% 0.31% 0 0 0 0 0 0
2021-05-14 19.26 0.26% 0.37% 0 0 0 0 0 0
2021-05-13 19.21 -1.28% 0.28% 0 0 0 0 0 0
2021-05-12 19.46 -0.76% 0.33% 0 0 0 0 0 0
2021-05-11 19.61 -0.20% 0.64% 0 0 0 0 0 0
2021-05-10 19.65 0.46% 0.68% 0 0 0 0 0 0
2021-05-07 19.56 -3.26% 0.69% 0 0 0 0 0 0
2021-05-06 20.22 -3.53% 0.88% 0 0 0 0 0 0
2021-04-30 20.96 -2.19% 0.46% 0 0 0 0 0 0
2021-04-28 21.66 3.04% 0.51% 0 0 0 0 0 0
2021-04-23 22.02 -0.23% 0.64% 0 0 0 0 0 0
2021-04-22 22.07 -2.09% 0.64% 0 0 0 0 0 0
2021-04-21 22.54 -1.53% 0.44% 0 0 0 0 0 0
2021-04-19 23.12 0.30% 0.61% 0 0 0 0 0 0
2021-04-16 23.05 -1.07% 0.50% 0 0 0 0 0 0
2021-04-15 23.30 -2.22% 0.33% 0 0 0 0 0 0
2021-04-14 23.83 3.83% 0.79% 0 0 0 0 0 0
2021-04-13 22.95 0.92% 0.57% 0 0 0 0 0 0
2021-04-12 22.74 -4.05% 0.92% 0 0 0 0 0 0
2021-04-09 23.70 -1.04% 0.93% 0 0 0 0 0 0
2021-04-08 23.95 2.70% 1.15% 0 0 0 0 0 0
2021-04-07 23.32 -3.64% 0.89% 0 0 0 0 0 0
2021-04-06 24.20 5.45% 0.81% 0 0 0 0 0 0
2021-04-02 22.95 -1.38% 0.60% 0 0 0 0 0 0
2021-04-01 23.27 -0.56% 0.33% 0 0 0 0 0 0
2021-03-30 23.92 0.89% 0.42% 0 0 0 0 0 0
2021-03-29 23.71 3.13% 0.52% 0 0 0 0 0 0
2021-03-23 24.13 4.59% 1.07% 0 0 0 0 0 0
2021-03-22 23.07 -1.62% 1.03% 0 0 0 0 0 0
2021-03-19 23.45 -4.01% 0.92% 382 331 51 0 0 0
2021-03-18 24.43 3.43% 0.60% 278 63 215 0 0 0
2021-03-17 23.62 3.42% 0.49% 1,413 1,138 275 245 0 245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021