网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:15

杭叉集团(603298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-16 20.78 0.44% 0.40% 2,845 2,196 649 247 0 247
2020-12-14 19.96 -0.80% 0.68% 3,808 3,782 27 331 103 228
2020-12-11 20.12 -1.08% 0.64% 4,432 3,992 440 792 136 656
2020-12-10 20.34 -1.07% 0.53% 2,773 3,761 -988 340 241 100
2020-12-09 20.56 -2.19% 0.33% 1,511 2,994 -1,483 112 121 -9
2020-12-08 21.02 0.72% 0.45% 3,092 2,993 99 132 0 132
2020-12-07 20.87 0.77% 0.46% 3,493 2,332 1,161 158 0 158
2020-12-04 20.71 -0.34% 0.39% 2,379 2,698 -318 143 0 143
2020-12-03 20.78 -3.26% 0.80% 4,405 5,332 -927 881 729 152
2020-12-02 21.48 2.68% 0.69% 4,486 4,380 106 390 121 269
2020-11-30 20.00 -1.38% 1.03% 6,037 6,446 -409 354 667 -312
2020-11-26 20.03 -2.53% 0.97% 5,863 5,589 273 324 203 121
2020-11-25 20.55 -3.84% 0.63% 3,536 4,325 -788 177 331 -154
2020-11-24 21.37 0.61% 0.83% 5,775 4,653 1,122 0 138 -138
2020-11-23 21.24 1.68% 0.99% 7,027 5,355 1,671 764 206 558
2020-11-20 20.89 3.98% 0.97% 7,106 5,157 1,949 1,470 477 993
2020-11-19 20.09 5.29% 1.05% 7,335 4,519 2,816 727 0 727
2020-11-18 19.08 -2.70% 0.65% 3,332 4,084 -752 128 330 -201
2020-11-17 19.61 -0.81% 0.58% 3,360 4,040 -680 247 640 -393
2020-11-16 19.77 1.91% 0.61% 4,346 3,184 1,162 116 0 116
2020-11-13 19.40 -3.00% 0.88% 4,554 6,302 -1,748 117 1,387 -1,270
2020-11-12 20.00 2.88% 1.01% 6,309 5,366 942 1,234 137 1,098
2020-11-11 19.44 -2.80% 0.72% 3,879 5,271 -1,392 127 162 -35
2020-11-10 20.00 -0.35% 0.92% 4,607 6,353 -1,746 0 1,057 -1,057
2020-11-09 20.07 -2.95% 1.48% 8,830 9,576 -746 2,191 1,554 637
2020-11-06 20.68 -1.62% 0.78% 4,707 5,352 -645 490 125 365
2020-11-05 21.02 0.10% 0.98% 4,672 7,244 -2,572 929 767 163
2020-11-04 21.00 4.69% 1.58% 8,884 10,249 -1,365 1,744 1,722 22
2020-11-03 20.06 1.26% 0.91% 5,590 5,119 472 123 510 -387
2020-11-02 19.81 4.37% 0.98% 6,032 4,904 1,128 165 119 46
2020-10-30 18.98 -2.42% 0.87% 5,018 5,169 -152 340 0 340
2020-10-16 17.63 -0.96% 0.61% 3,103 3,827 -724 102 0 102
2020-10-15 17.80 0.39% 1.08% 4,732 6,454 -1,721 465 175 290
2020-10-14 17.73 0.28% 1.00% 5,595 5,093 502 586 243 343
2020-10-13 17.68 8.20% 1.34% 7,894 4,916 2,977 875 249 626
2020-10-12 16.34 -0.67% 0.87% 3,691 5,578 -1,887 223 690 -467
2020-09-30 15.62 0.39% 0.33% 1,908 1,546 362 0 0 0
2020-09-29 15.56 0.32% 0.35% 1,925 1,718 207 148 0 148
2020-09-25 15.51 4.23% 0.87% 4,686 2,981 1,705 313 162 151
2020-09-24 14.88 -2.62% 0.49% 2,274 2,511 -237 0 0 0
2020-09-23 15.28 -0.13% 0.31% 1,545 1,981 -437 335 339 -4
2020-09-22 15.30 -1.61% 0.50% 2,360 2,797 -436 437 125 312
2020-09-21 15.55 0.52% 0.52% 2,320 2,834 -514 424 0 424
2020-09-18 15.47 3.34% 1.06% 5,713 3,830 1,882 368 0 368
2020-09-17 14.97 0.67% 0.37% 2,020 1,746 274 0 0 0
2020-09-16 14.87 -0.60% 0.37% 1,496 1,956 -459 0 0 0
2020-09-15 14.96 1.63% 0.41% 2,302 1,522 780 143 0 143
2020-09-14 14.72 -0.88% 0.39% 1,583 2,294 -712 0 0 0
2020-09-11 14.85 3.20% 0.62% 3,642 2,389 1,253 393 144 249
2020-09-10 14.39 -2.77% 0.66% 2,392 3,479 -1,087 106 102 4
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021