网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.62 52周最低:5.79

华铁应急(603300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 11.59 -3.66% 1.43% 0 0 0 0 0 0
2021-07-26 12.63 3.36% 1.06% 0 0 0 0 0 0
2021-07-23 12.22 -0.16% 1.09% 0 0 0 0 0 0
2021-07-22 12.24 -0.33% 0.73% 0 0 0 0 0 0
2021-07-21 12.28 -1.05% 0.74% 0 0 0 0 0 0
2021-07-20 12.41 -0.88% 0.44% 0 0 0 0 0 0
2021-07-19 12.52 -0.63% 0.69% 0 0 0 0 0 0
2021-07-16 12.60 0.56% 1.11% 0 0 0 0 0 0
2021-07-15 12.53 -0.95% 1.14% 0 0 0 0 0 0
2021-07-14 12.65 -3.07% 0.78% 0 0 0 0 0 0
2021-07-12 12.59 -1.10% 0.98% 0 0 0 0 0 0
2021-07-09 12.73 2.00% 1.03% 0 0 0 0 0 0
2021-07-07 12.28 0.16% 0.99% 0 0 0 0 0 0
2021-07-06 12.26 -3.39% 1.88% 0 0 0 0 0 0
2021-07-05 12.69 6.73% 2.21% 0 0 0 0 0 0
2021-07-02 11.89 1.89% 1.51% 0 0 0 0 0 0
2021-07-01 11.67 3.00% 1.22% 0 0 0 0 0 0
2021-06-29 11.02 1.66% 1.41% 0 0 0 0 0 0
2021-06-28 10.84 -0.73% 0.82% 0 0 0 0 0 0
2021-06-25 10.92 1.58% 1.12% 0 0 0 0 0 0
2021-06-24 10.75 -2.01% 0.99% 0 0 0 0 0 0
2021-06-23 10.97 0.37% 2.37% 0 0 0 0 0 0
2021-06-21 9.94 -1.58% 2.14% 0 0 0 0 0 0
2021-06-18 10.10 -2.32% 1.08% 0 0 0 0 0 0
2021-06-17 10.34 -3.00% 1.25% 0 0 0 0 0 0
2021-06-16 10.66 1.91% 1.47% 0 0 0 0 0 0
2021-06-15 10.46 1.75% 1.19% 0 0 0 0 0 0
2021-06-11 10.28 0.88% 2.35% 0 0 0 0 0 0
2021-06-10 10.19 -1.36% 1.85% 0 0 0 0 0 0
2021-06-09 10.33 0.68% 1.39% 0 0 0 0 0 0
2021-06-08 10.26 5.66% 2.66% 0 0 0 0 0 0
2021-06-07 9.71 6.94% 2.66% 0 0 0 0 0 0
2021-06-04 9.08 4.37% 2.74% 0 0 0 0 0 0
2021-06-03 8.70 -0.23% 0.44% 0 0 0 0 0 0
2021-06-02 8.72 0.11% 0.63% 0 0 0 0 0 0
2021-06-01 8.71 1.40% 0.61% 0 0 0 0 0 0
2021-05-31 8.59 0.94% 0.51% 0 0 0 0 0 0
2021-05-28 8.51 1.67% 0.60% 0 0 0 0 0 0
2021-05-27 8.37 -0.48% 0.50% 0 0 0 0 0 0
2021-05-26 8.41 -0.47% 0.61% 0 0 0 0 0 0
2021-05-25 8.45 -1.52% 0.64% 0 0 0 0 0 0
2021-05-24 8.58 -2.05% 0.46% 0 0 0 0 0 0
2021-05-21 8.76 -0.79% 0.34% 0 0 0 0 0 0
2021-05-20 8.83 0.34% 0.41% 0 0 0 0 0 0
2021-05-19 8.80 -0.11% 0.58% 0 0 0 0 0 0
2021-05-18 8.81 1.38% 0.60% 0 0 0 0 0 0
2021-05-17 8.69 -2.25% 0.56% 0 0 0 0 0 0
2021-05-14 8.89 0.68% 0.43% 0 0 0 0 0 0
2021-05-13 8.83 -0.90% 0.47% 0 0 0 0 0 0
2021-05-12 8.91 0.11% 0.42% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022