网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.62 52周最低:5.79

华铁应急(603300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 8.89 0.68% 0.43% 0 0 0 0 0 0
2021-05-13 8.83 -0.90% 0.47% 0 0 0 0 0 0
2021-05-12 8.91 0.11% 0.42% 0 0 0 0 0 0
2021-05-11 8.90 0.45% 0.52% 0 0 0 0 0 0
2021-05-10 8.86 1.72% 0.39% 0 0 0 0 0 0
2021-05-07 8.71 0.35% 0.83% 0 0 0 0 0 0
2021-05-06 8.68 -1.03% 0.40% 0 0 0 0 0 0
2021-04-23 8.81 -1.01% 0.58% 0 0 0 0 0 0
2021-04-22 8.90 0.68% 0.54% 0 0 0 0 0 0
2021-04-21 8.84 0.34% 0.62% 0 0 0 0 0 0
2021-04-19 8.51 0.71% 0.61% 0 0 0 0 0 0
2021-04-16 8.45 0.84% 0.68% 0 0 0 0 0 0
2021-04-15 8.38 0.72% 0.66% 0 0 0 0 0 0
2021-04-14 8.32 -1.54% 0.76% 0 0 0 0 0 0
2021-04-13 8.45 -2.87% 1.48% 0 0 0 0 0 0
2021-04-12 8.70 -4.50% 1.76% 0 0 0 0 0 0
2021-04-09 9.11 0.22% 0.76% 0 0 0 0 0 0
2021-04-08 9.09 -0.76% 1.18% 0 0 0 0 0 0
2021-04-07 9.16 0.33% 1.13% 0 0 0 0 0 0
2021-04-06 9.13 -1.40% 1.15% 0 0 0 0 0 0
2021-04-02 9.26 0.54% 1.00% 0 0 0 0 0 0
2021-04-01 9.21 1.77% 0.96% 0 0 0 0 0 0
2021-03-30 8.95 2.40% 1.22% 0 0 0 0 0 0
2021-03-29 8.74 0.23% 0.62% 0 0 0 0 0 0
2021-03-23 8.80 1.85% 0.84% 0 0 0 0 0 0
2021-03-22 8.64 0.70% 1.43% 0 0 0 0 0 0
2021-03-19 8.58 1.90% 1.83% 1,006 830 176 0 0 0
2021-03-18 8.42 0.12% 1.43% 427 488 -61 0 0 0
2021-03-17 8.41 -0.47% 1.85% 2,038 612 1,425 377 0 377
2021-03-16 8.45 6.29% 2.03% 3,681 1,747 1,935 326 121 206
2021-03-15 7.95 0.38% 0.84% 900 423 477 154 0 154
2021-03-12 7.92 2.99% 1.04% 446 385 61 0 0 0
2021-03-11 7.69 2.40% 0.53% 98 6 92 0 0 0
2021-03-10 7.51 -6.13% 1.21% 2,398 3,711 -1,313 347 901 -555
2021-03-09 8.00 2.70% 1.40% 4,589 2,379 2,210 219 0 219
2021-03-08 7.79 1.56% 1.15% 3,246 2,713 533 0 102 -102
2021-03-04 7.63 -0.91% 1.11% 3,010 2,691 320 0 0 0
2021-03-03 7.70 0.26% 0.94% 2,898 2,067 831 0 0 0
2021-03-02 7.68 1.19% 1.53% 4,293 3,185 1,108 134 0 134
2021-03-01 7.59 4.26% 2.86% 8,008 5,573 2,435 591 0 591
2021-02-26 7.28 5.35% 1.17% 3,923 1,805 2,118 406 0 406
2021-02-25 6.91 -1.29% 0.49% 1,028 1,585 -556 0 0 0
2021-02-23 6.96 4.19% 0.97% 2,824 1,733 1,091 638 0 638
2021-02-22 6.68 -0.89% 0.59% 1,532 1,427 106 0 0 0
2021-02-19 6.74 0.45% 0.45% 995 767 228 0 0 0
2021-02-18 6.71 0.75% 0.58% 1,265 1,031 234 0 0 0
2021-02-09 6.70 -1.03% 0.51% 904 991 -87 0 0 0
2021-02-08 6.77 5.45% 1.21% 2,631 1,568 1,063 176 0 176
2021-02-05 6.42 -3.02% 0.54% 681 1,429 -748 0 0 0
2021-02-04 6.62 -0.90% 0.43% 585 1,084 -499 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022