网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.54 52周最低:5.79

华铁应急(603300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 11.96 -1.56% 2.50% 0 0 0 0 0 0
2021-11-29 12.15 9.86% 4.01% 0 0 0 0 0 0
2021-11-26 11.06 1.94% 1.39% 0 0 0 0 0 0
2021-11-25 10.85 3.14% 1.57% 0 0 0 0 0 0
2021-11-24 10.52 2.63% 1.61% 0 0 0 0 0 0
2021-11-23 10.25 -1.73% 1.44% 0 0 0 0 0 0
2021-11-12 10.83 4.34% 3.19% 0 0 0 0 0 0
2021-11-11 10.38 7.90% 2.53% 0 0 0 0 0 0
2021-11-10 9.62 2.12% 0.98% 0 0 0 0 0 0
2021-11-09 9.42 2.17% 0.52% 0 0 0 0 0 0
2021-11-08 9.22 -0.97% 0.73% 0 0 0 0 0 0
2021-11-05 9.31 1.64% 1.11% 0 0 0 0 0 0
2021-11-04 9.16 -0.43% 0.78% 0 0 0 0 0 0
2021-11-03 9.20 -0.11% 0.62% 0 0 0 0 0 0
2021-11-02 9.21 -4.86% 1.09% 0 0 0 0 0 0
2021-11-01 9.68 -1.93% 1.16% 0 0 0 0 0 0
2021-10-29 9.87 -0.10% 0.90% 0 0 0 0 0 0
2021-10-28 9.88 -0.80% 0.76% 0 0 0 0 0 0
2021-10-26 9.78 1.14% 1.12% 0 0 0 0 0 0
2021-10-22 9.10 -1.09% 0.75% 0 0 0 0 0 0
2021-10-21 9.20 -0.43% 0.97% 0 0 0 0 0 0
2021-10-20 9.24 -0.65% 1.36% 0 0 0 0 0 0
2021-10-19 9.30 1.75% 0.83% 0 0 0 0 0 0
2021-10-18 9.14 -0.76% 0.75% 0 0 0 0 0 0
2021-10-14 9.60 2.02% 0.73% 0 0 0 0 0 0
2021-10-13 9.41 -1.16% 0.54% 0 0 0 0 0 0
2021-10-12 9.52 -2.16% 0.83% 0 0 0 0 0 0
2021-10-11 9.73 -0.10% 1.17% 0 0 0 0 0 0
2021-10-08 9.74 7.03% 1.81% 0 0 0 0 0 0
2021-09-30 9.10 4.00% 0.93% 0 0 0 0 0 0
2021-09-29 8.75 -4.06% 1.27% 0 0 0 0 0 0
2021-09-28 9.12 -2.98% 0.75% 0 0 0 0 0 0
2021-09-27 9.40 -0.63% 1.08% 0 0 0 0 0 0
2021-09-24 9.46 -3.37% 1.14% 0 0 0 0 0 0
2021-09-23 9.79 0.31% 0.99% 0 0 0 0 0 0
2021-09-22 9.76 1.04% 1.08% 0 0 0 0 0 0
2021-09-17 9.66 -2.91% 1.79% 0 0 0 0 0 0
2021-09-16 9.95 -0.10% 1.20% 0 0 0 0 0 0
2021-09-15 9.96 1.84% 1.17% 0 0 0 0 0 0
2021-09-14 9.78 -1.51% 1.40% 0 0 0 0 0 0
2021-09-13 9.93 -1.78% 1.66% 0 0 0 0 0 0
2021-09-10 10.11 -1.17% 1.72% 0 0 0 0 0 0
2021-09-09 10.23 0.79% 2.68% 0 0 0 0 0 0
2021-09-07 9.59 9.98% 3.11% 0 0 0 0 0 0
2021-09-06 8.72 1.87% 1.62% 0 0 0 0 0 0
2021-09-01 8.66 -0.57% 1.57% 0 0 0 0 0 0
2021-08-31 8.71 1.16% 1.97% 0 0 0 0 0 0
2021-08-30 8.61 -0.23% 2.62% 0 0 0 0 0 0
2021-08-27 8.63 2.98% 3.43% 0 0 0 0 0 0
2021-08-26 8.38 1.95% 2.87% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021