网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.03 52周最低:28.66

旭升股份(603305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 32.31 -2.09% 0.58% 2,445 4,279 -1,834 259 266 -7
2020-12-23 33.00 0.64% 0.64% 3,619 3,588 30 482 277 205
2020-12-22 32.79 -3.56% 0.81% 3,665 5,056 -1,391 321 0 321
2020-12-21 34.00 3.98% 1.24% 6,509 6,181 328 1,087 383 704
2020-12-18 32.70 1.33% 0.75% 4,117 3,708 409 695 135 559
2020-12-16 32.00 -1.69% 0.65% 3,202 3,323 -120 404 0 404
2020-12-14 32.27 0.62% 0.65% 4,237 3,037 1,199 151 0 151
2020-12-11 32.07 -3.43% 1.20% 5,298 6,826 -1,528 598 568 31
2020-12-10 33.21 -0.42% 0.92% 4,693 5,209 -515 128 250 -123
2020-12-09 33.35 -8.90% 2.58% 11,333 13,920 -2,586 2,604 3,176 -572
2020-12-08 36.61 1.98% 0.63% 3,967 3,242 725 133 0 133
2020-12-07 35.90 0.76% 0.46% 2,458 3,128 -670 111 129 -19
2020-12-04 35.63 -0.28% 0.45% 2,527 2,810 -283 0 0 0
2020-12-03 35.73 -1.27% 0.55% 2,395 3,964 -1,569 106 0 106
2020-12-02 36.19 -1.09% 0.44% 1,800 3,262 -1,463 0 0 0
2020-11-30 36.57 1.11% 0.62% 3,274 3,332 -58 105 0 105
2020-11-26 36.25 -3.15% 0.72% 3,521 4,276 -755 0 0 0
2020-11-25 37.43 -0.74% 0.54% 2,862 3,363 -502 106 0 106
2020-11-24 37.71 -0.24% 0.78% 3,799 5,274 -1,475 442 361 81
2020-11-23 37.80 0.91% 0.73% 4,509 4,203 306 111 113 -3
2020-11-20 37.46 0.89% 0.66% 4,060 4,005 54 221 389 -168
2020-11-19 37.13 -0.38% 0.50% 2,755 3,348 -593 0 0 0
2020-11-18 37.27 -1.87% 0.54% 2,510 3,812 -1,301 133 219 -87
2020-11-17 37.98 -0.94% 0.55% 3,061 3,737 -676 0 0 0
2020-11-16 38.34 1.64% 0.71% 4,431 3,659 772 136 0 136
2020-11-13 37.72 1.29% 0.60% 3,506 3,345 161 106 0 106
2020-11-12 37.24 -1.35% 0.67% 2,905 5,064 -2,159 104 519 -416
2020-11-11 37.75 -3.94% 0.98% 4,279 7,042 -2,762 244 806 -562
2020-11-10 39.30 -2.94% 1.06% 5,033 7,420 -2,387 574 504 70
2020-11-09 40.49 0.22% 1.57% 9,183 8,431 753 757 332 425
2020-11-06 40.40 -3.67% 1.31% 6,478 8,833 -2,354 648 926 -278
2020-11-05 41.94 2.34% 1.34% 8,612 7,954 658 1,261 205 1,056
2020-11-04 40.98 0.66% 0.82% 5,442 4,648 794 338 0 338
2020-11-03 40.71 -2.49% 1.50% 7,249 10,680 -3,430 398 930 -532
2020-11-02 41.75 0.75% 1.88% 10,037 10,913 -876 938 232 707
2020-10-30 41.44 2.14% 1.82% 10,561 9,505 1,056 523 367 155
2020-10-16 39.92 -0.94% 0.72% 4,103 4,508 -404 344 632 -288
2020-10-15 40.30 1.56% 1.08% 6,850 6,158 692 662 262 400
2020-10-14 39.68 -2.17% 0.95% 5,444 6,248 -804 496 503 -7
2020-10-13 40.56 1.94% 1.02% 7,059 5,163 1,896 991 61 930
2020-10-12 39.79 1.04% 1.12% 5,847 7,008 -1,161 746 411 334
2020-09-30 36.50 0.41% 0.34% 2,174 1,929 245 265 0 265
2020-09-29 36.35 0.55% 0.40% 2,503 2,542 -39 0 101 -101
2020-09-28 36.15 0.87% 0.39% 2,364 2,197 166 0 0 0
2020-09-25 35.84 -0.94% 0.37% 1,809 2,369 -560 161 0 161
2020-09-24 36.18 -2.90% 0.54% 2,713 3,313 -601 245 168 78
2020-09-23 37.26 -0.03% 0.42% 2,570 2,276 295 170 0 170
2020-09-22 37.27 -2.66% 0.47% 2,289 3,120 -831 0 0 0
2020-09-21 38.29 -1.21% 0.51% 2,390 3,832 -1,442 0 110 -110
2020-09-18 38.76 1.84% 0.67% 4,265 3,492 773 138 191 -53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021