网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.88 52周最低:28.66

旭升股份(603305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-02 42.35 -0.80% 0.97% 5,151 7,284 -2,133 403 686 -283
2020-09-01 42.69 3.97% 1.70% 11,263 7,898 3,365 1,134 327 807
2020-08-31 41.06 -1.01% 1.15% 6,014 7,677 -1,663 715 291 424
2020-08-28 41.48 0.46% 1.28% 7,047 7,857 -810 1,128 347 781
2020-08-27 41.29 0.68% 0.94% 6,821 5,490 1,331 268 315 -47
2020-08-26 41.01 -2.36% 0.87% 4,545 6,108 -1,564 688 448 240
2020-08-25 42.00 -0.76% 0.78% 4,536 5,832 -1,296 499 424 75
2020-08-24 42.32 0.45% 1.03% 6,474 6,274 201 435 456 -21
2020-08-21 42.13 1.08% 0.85% 5,322 5,296 27 654 410 244
2020-08-20 41.68 -1.91% 0.80% 4,454 5,892 -1,437 268 233 34
2020-08-18 44.41 0.57% 1.48% 8,577 9,554 -977 1,072 602 469
2020-08-17 44.16 0.66% 1.22% 7,734 7,705 30 790 115 675
2020-08-14 43.87 -0.14% 1.11% 6,264 7,459 -1,195 469 335 134
2020-08-13 43.93 -0.48% 1.42% 8,767 9,795 -1,028 1,531 908 623
2020-08-12 44.14 -0.54% 1.68% 9,579 9,678 -100 643 517 126
2020-08-11 44.38 -1.38% 1.64% 10,379 11,107 -728 3,004 1,712 1,291
2020-08-10 45.00 1.19% 1.59% 9,961 9,535 427 1,308 701 607
2020-08-07 44.47 -2.82% 1.77% 10,459 10,815 -356 1,163 366 797
2020-08-06 45.76 1.87% 1.55% 10,193 8,911 1,282 742 761 -19
2020-08-05 44.92 -2.56% 1.83% 11,595 10,961 634 1,199 945 254
2020-08-04 46.10 -4.65% 3.52% 25,744 23,179 2,565 10,427 8,537 1,890
2020-08-03 48.35 8.24% 2.68% 20,690 13,295 7,395 5,857 1,636 4,221
2020-07-31 44.67 1.73% 1.44% 8,939 9,252 -313 1,244 495 749
2020-07-30 43.91 -0.52% 1.25% 7,281 8,618 -1,337 700 296 404
2020-07-29 44.14 7.16% 2.18% 15,403 10,206 5,197 2,880 990 1,889
2020-07-28 41.19 1.50% 0.98% 5,543 6,731 -1,188 500 148 352
2020-07-27 40.58 1.83% 0.96% 5,479 5,740 -262 485 430 55
2020-07-24 39.85 -3.56% 1.57% 7,418 10,234 -2,816 346 360 -14
2020-07-23 41.32 -0.05% 1.38% 7,824 8,528 -704 633 378 255
2020-07-22 41.34 -0.17% 1.19% 7,871 7,123 748 1,093 104 989
2020-07-21 41.41 0.39% 1.39% 7,983 9,177 -1,193 874 283 590
2020-07-20 41.25 -1.62% 2.29% 13,960 11,606 2,354 2,621 810 1,810
2020-07-17 41.93 -1.87% 1.33% 7,492 8,601 -1,109 619 269 350
2020-07-16 42.73 -5.90% 1.78% 10,531 11,531 -1,001 979 461 518
2020-07-15 45.41 -4.20% 1.80% 11,791 12,665 -874 2,146 2,160 -14
2020-07-14 47.40 -2.75% 2.25% 13,240 16,414 -3,175 1,167 2,671 -1,504
2020-07-13 48.74 3.95% 2.33% 15,847 15,735 112 3,474 2,264 1,211
2020-07-10 46.89 -1.49% 2.19% 13,195 14,503 -1,308 1,757 1,029 728
2020-07-08 44.75 0.63% 13.83% 17,827 16,276 1,551 4,386 4,532 -146
2020-07-07 44.47 6.57% 21.06% 27,279 21,284 5,995 8,853 4,317 4,537
2020-07-06 41.73 3.45% 15.28% 18,032 13,908 4,123 3,798 1,373 2,425
2020-07-03 40.34 4.43% 12.29% 14,717 12,285 2,432 5,957 3,082 2,875
2020-07-02 38.63 0.08% 5.31% 5,785 5,695 90 296 460 -164
2020-06-29 38.04 -1.96% 4.57% 4,197 5,159 -962 228 390 -161
2020-06-24 38.80 -2.83% 8.87% 7,546 11,307 -3,761 1,280 1,364 -83
2020-06-23 39.93 -2.25% 6.36% 5,968 7,884 -1,916 547 293 254
2020-06-22 40.85 0.74% 7.98% 9,887 8,278 1,609 1,746 248 1,498
2020-06-19 40.55 1.68% 8.83% 10,026 8,263 1,763 2,104 576 1,528
2020-06-18 39.88 0.20% 4.55% 5,108 5,556 -448 360 424 -64
2020-06-17 39.80 -1.44% 6.05% 5,260 7,672 -2,412 546 285 261
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021