网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.83 52周最低:28.66

旭升股份(603305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 39.10 -0.96% 0.69% 0 0 0 0 0 0
2021-10-26 39.33 0.08% 2.08% 0 0 0 0 0 0
2021-10-22 38.97 -1.07% 0.76% 0 0 0 0 0 0
2021-10-21 39.39 -0.33% 0.92% 0 0 0 0 0 0
2021-10-20 39.52 -0.95% 1.10% 0 0 0 0 0 0
2021-10-19 39.90 0.96% 0.91% 0 0 0 0 0 0
2021-10-18 39.52 4.55% 1.37% 0 0 0 0 0 0
2021-10-14 37.80 3.00% 1.06% 0 0 0 0 0 0
2021-10-13 36.70 3.26% 0.97% 0 0 0 0 0 0
2021-10-12 35.54 -0.67% 0.50% 0 0 0 0 0 0
2021-10-11 35.78 2.76% 0.78% 0 0 0 0 0 0
2021-10-08 34.82 3.94% 0.50% 0 0 0 0 0 0
2021-09-30 33.50 0.48% 0.46% 0 0 0 0 0 0
2021-09-29 33.34 -6.19% 1.31% 0 0 0 0 0 0
2021-09-28 35.54 -1.96% 0.36% 0 0 0 0 0 0
2021-09-27 36.25 1.17% 0.77% 0 0 0 0 0 0
2021-09-24 35.83 -0.67% 0.42% 0 0 0 0 0 0
2021-09-23 36.07 -0.61% 0.68% 0 0 0 0 0 0
2021-09-22 36.29 3.42% 0.91% 0 0 0 0 0 0
2021-09-17 35.09 -1.90% 0.64% 0 0 0 0 0 0
2021-09-16 35.77 0.48% 0.77% 0 0 0 0 0 0
2021-09-15 35.60 -3.42% 1.03% 0 0 0 0 0 0
2021-09-14 36.86 -0.32% 0.67% 0 0 0 0 0 0
2021-09-13 36.98 -3.42% 0.96% 0 0 0 0 0 0
2021-09-10 38.29 3.71% 0.79% 0 0 0 0 0 0
2021-09-09 36.92 -0.78% 0.57% 0 0 0 0 0 0
2021-09-07 37.70 0.67% 0.74% 0 0 0 0 0 0
2021-09-06 37.45 3.71% 1.10% 0 0 0 0 0 0
2021-09-02 36.63 -0.30% 0.95% 0 0 0 0 0 0
2021-09-01 36.74 -1.97% 1.34% 0 0 0 0 0 0
2021-08-31 37.48 -3.87% 1.54% 0 0 0 0 0 0
2021-08-30 38.99 -0.15% 0.85% 0 0 0 0 0 0
2021-08-27 39.05 -2.28% 0.93% 0 0 0 0 0 0
2021-08-26 39.96 -1.33% 1.08% 0 0 0 0 0 0
2021-08-25 40.50 4.11% 2.19% 0 0 0 0 0 0
2021-08-24 38.90 -1.37% 1.04% 0 0 0 0 0 0
2021-08-23 39.44 1.96% 1.23% 0 0 0 0 0 0
2021-08-20 38.68 -0.54% 0.83% 0 0 0 0 0 0
2021-08-19 38.89 1.51% 1.05% 0 0 0 0 0 0
2021-08-18 38.31 0.39% 0.90% 0 0 0 0 0 0
2021-08-17 38.16 -4.05% 1.57% 0 0 0 0 0 0
2021-08-16 39.77 1.20% 2.71% 0 0 0 0 0 0
2021-08-13 39.30 0.33% 1.27% 0 0 0 0 0 0
2021-08-11 39.30 -2.41% 1.79% 0 0 0 0 0 0
2021-08-10 40.27 -1.44% 1.32% 0 0 0 0 0 0
2021-08-09 40.86 -1.52% 1.59% 0 0 0 0 0 0
2021-08-06 41.49 -0.86% 2.15% 0 0 0 0 0 0
2021-08-05 41.85 0.84% 2.31% 0 0 0 0 0 0
2021-08-04 41.50 0.61% 3.19% 0 0 0 0 0 0
2021-08-03 41.25 3.05% 4.60% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021