网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:18.98

应流股份(603308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 23.41 -7.47% 2.97% 0 0 0 0 0 0
2021-07-26 25.42 0.12% 2.55% 0 0 0 0 0 0
2021-07-23 25.39 5.22% 2.29% 0 0 0 0 0 0
2021-07-22 24.13 0.96% 2.21% 0 0 0 0 0 0
2021-07-21 23.90 1.53% 2.02% 0 0 0 0 0 0
2021-07-20 23.54 3.98% 2.65% 0 0 0 0 0 0
2021-07-19 22.64 4.91% 3.12% 0 0 0 0 0 0
2021-07-16 21.58 3.20% 1.41% 0 0 0 0 0 0
2021-07-15 20.91 -0.38% 0.47% 0 0 0 0 0 0
2021-07-14 20.99 0.05% 0.67% 0 0 0 0 0 0
2021-07-12 21.28 0.85% 0.88% 0 0 0 0 0 0
2021-07-09 21.10 -0.09% 0.79% 0 0 0 0 0 0
2021-07-07 20.52 5.23% 1.07% 0 0 0 0 0 0
2021-07-06 19.50 -0.20% 0.55% 0 0 0 0 0 0
2021-07-05 19.54 -1.21% 0.89% 0 0 0 0 0 0
2021-07-02 19.78 -2.22% 0.67% 0 0 0 0 0 0
2021-07-01 20.23 -2.03% 0.68% 0 0 0 0 0 0
2021-06-29 20.44 -2.39% 0.92% 0 0 0 0 0 0
2021-06-28 20.94 -1.97% 0.87% 0 0 0 0 0 0
2021-06-25 21.36 0.05% 0.74% 0 0 0 0 0 0
2021-06-24 21.35 -3.70% 1.11% 0 0 0 0 0 0
2021-06-23 22.17 0.05% 1.40% 0 0 0 0 0 0
2021-06-21 22.01 3.63% 1.52% 0 0 0 0 0 0
2021-06-18 21.24 0.85% 0.73% 0 0 0 0 0 0
2021-06-17 29.61 -1.99% 0.78% 0 0 0 0 0 0
2021-06-16 30.21 -0.36% 0.74% 0 0 0 0 0 0
2021-06-15 30.32 3.13% 0.93% 0 0 0 0 0 0
2021-06-11 29.40 -1.64% 0.96% 0 0 0 0 0 0
2021-06-10 29.89 0.61% 1.04% 0 0 0 0 0 0
2021-06-09 29.71 4.61% 1.87% 0 0 0 0 0 0
2021-06-08 28.40 1.18% 0.95% 0 0 0 0 0 0
2021-06-07 28.07 -0.36% 0.56% 0 0 0 0 0 0
2021-06-04 28.17 0.11% 0.61% 0 0 0 0 0 0
2021-06-03 28.14 -1.71% 0.71% 0 0 0 0 0 0
2021-06-02 28.63 -0.93% 0.65% 0 0 0 0 0 0
2021-06-01 28.90 -1.93% 1.14% 0 0 0 0 0 0
2021-05-31 29.47 9.55% 1.99% 0 0 0 0 0 0
2021-05-28 26.90 -0.52% 0.60% 0 0 0 0 0 0
2021-05-27 27.04 1.65% 0.39% 0 0 0 0 0 0
2021-05-26 26.60 -2.17% 0.74% 0 0 0 0 0 0
2021-05-25 27.19 1.99% 0.53% 0 0 0 0 0 0
2021-05-24 26.66 -0.15% 0.33% 0 0 0 0 0 0
2021-05-21 26.70 -0.41% 0.57% 0 0 0 0 0 0
2021-05-20 26.81 -1.40% 0.43% 0 0 0 0 0 0
2021-05-19 27.19 3.23% 0.87% 0 0 0 0 0 0
2021-05-18 26.34 1.39% 0.46% 0 0 0 0 0 0
2021-05-17 25.98 1.60% 0.54% 0 0 0 0 0 0
2021-05-14 25.57 3.02% 0.50% 0 0 0 0 0 0
2021-05-13 24.82 -1.78% 0.30% 0 0 0 0 0 0
2021-05-12 25.27 0.56% 0.45% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021