网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.77 52周最低:4.57

诚邦股份(603316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 5.74 -0.86% 1.32% 802 751 51 0 0 0
2022-09-22 5.79 -2.36% 1.22% 694 740 -46 0 0 0
2022-09-21 5.93 1.54% 1.30% 995 561 433 0 0 0
2022-09-20 5.84 2.10% 1.43% 987 645 342 0 0 0
2022-09-19 5.72 -1.72% 1.31% 703 859 -156 0 0 0
2022-09-16 5.82 -4.12% 1.78% 858 1,337 -479 0 181 -181
2022-09-15 6.07 -1.14% 1.65% 989 1,037 -48 0 0 0
2022-09-14 6.14 -1.13% 1.25% 708 956 -248 0 0 0
2022-09-13 6.21 1.14% 1.94% 1,144 1,063 81 0 0 0
2022-09-09 6.14 -0.32% 1.52% 1,099 943 156 0 0 0
2022-09-08 6.16 -0.81% 1.48% 964 922 42 0 0 0
2022-09-07 6.21 -0.16% 2.03% 1,298 1,043 255 0 0 0
2022-09-06 6.22 -0.32% 1.92% 982 1,433 -450 0 0 0
2022-09-05 6.24 1.46% 2.87% 1,921 1,609 312 0 0 0
2022-09-02 6.15 1.65% 2.38% 1,726 1,367 359 111 0 111
2022-09-01 6.05 0.33% 2.47% 1,293 1,444 -151 0 0 0
2022-08-31 6.03 -1.31% 3.17% 1,813 1,940 -127 0 0 0
2022-08-30 6.11 3.04% 3.99% 2,859 1,932 928 0 0 0
2022-08-29 5.93 0.34% 1.28% 898 674 224 0 0 0
2022-08-26 5.91 0.85% 1.52% 787 478 309 125 0 125
2022-08-24 5.86 -2.82% 1.94% 775 1,626 -851 0 120 -120
2022-08-23 6.03 0.84% 1.42% 1,025 851 174 0 0 0
2022-08-22 5.98 0.84% 1.70% 1,174 1,165 9 0 0 0
2022-08-19 5.93 -0.34% 1.69% 805 991 -186 0 0 0
2022-08-18 5.95 -1.82% 1.23% 598 1,013 -415 0 0 0
2022-08-17 6.06 -0.33% 1.22% 614 966 -352 0 0 0
2022-08-16 6.08 1.50% 1.94% 1,591 888 703 116 0 116
2022-08-15 5.99 0.17% 1.25% 685 925 -240 0 0 0
2022-08-11 5.98 2.05% 2.08% 0 0 0 0 0 0
2022-08-10 5.86 -0.85% 1.28% 0 0 0 0 0 0
2022-08-08 5.91 1.72% 1.63% 0 0 0 0 0 0
2022-08-05 5.81 0.52% 1.40% 0 0 0 0 0 0
2022-08-04 5.78 2.30% 1.37% 0 0 0 0 0 0
2022-08-03 5.65 -0.53% 2.10% 0 0 0 0 0 0
2022-08-02 5.68 -5.96% 3.67% 0 0 0 0 0 0
2022-08-01 6.04 0.17% 1.72% 0 0 0 0 0 0
2022-07-29 6.03 -0.82% 1.72% 0 0 0 0 0 0
2022-07-28 6.08 0.16% 1.91% 0 0 0 0 0 0
2022-07-27 6.07 0.17% 1.93% 0 0 0 0 0 0
2022-07-26 6.06 1.51% 2.36% 0 0 0 0 0 0
2022-07-25 5.97 -0.67% 1.63% 0 0 0 0 0 0
2022-07-22 6.01 1.18% 2.73% 0 0 0 0 0 0
2022-07-21 5.94 -0.34% 1.84% 0 0 0 0 0 0
2022-07-20 5.96 0.85% 1.89% 0 0 0 0 0 0
2022-07-19 5.91 0.85% 2.61% 0 0 0 0 0 0
2022-07-18 5.86 4.46% 4.08% 0 0 0 0 0 0
2022-07-15 5.61 -6.66% 6.07% 0 0 0 0 0 0
2022-07-14 6.01 -3.69% 4.87% 0 0 0 0 0 0
2022-07-13 6.24 0.32% 6.41% 0 0 0 0 0 0
2022-07-12 6.22 3.32% 7.25% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式