网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:4.74

诚邦股份(603316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 5.06 0.60% 0.59% 0 0 0 0 0 0
2021-10-12 5.09 -1.55% 0.64% 0 0 0 0 0 0
2021-10-11 5.17 -0.19% 0.68% 0 0 0 0 0 0
2021-10-08 5.18 3.81% 1.21% 0 0 0 0 0 0
2021-09-30 4.99 2.67% 0.74% 0 0 0 0 0 0
2021-09-29 4.86 -2.41% 0.74% 0 0 0 0 0 0
2021-09-28 4.98 -0.20% 0.80% 0 0 0 0 0 0
2021-09-27 4.99 -6.03% 1.74% 0 0 0 0 0 0
2021-09-24 5.31 -2.39% 0.89% 0 0 0 0 0 0
2021-09-23 5.44 2.45% 1.18% 0 0 0 0 0 0
2021-09-22 5.31 0.19% 0.63% 0 0 0 0 0 0
2021-09-17 5.30 -1.67% 1.06% 0 0 0 0 0 0
2021-09-16 5.39 -1.10% 1.17% 0 0 0 0 0 0
2021-09-15 5.45 1.87% 1.64% 0 0 0 0 0 0
2021-09-14 5.35 -1.65% 1.01% 0 0 0 0 0 0
2021-09-13 5.44 1.68% 1.09% 0 0 0 0 0 0
2021-09-10 5.35 -0.74% 1.12% 0 0 0 0 0 0
2021-09-09 5.39 0.19% 0.99% 0 0 0 0 0 0
2021-09-07 5.34 0.57% 0.88% 0 0 0 0 0 0
2021-09-06 5.31 0.95% 0.81% 0 0 0 0 0 0
2021-09-01 5.23 -0.19% 1.19% 0 0 0 0 0 0
2021-08-31 5.24 0.58% 0.86% 0 0 0 0 0 0
2021-08-30 5.21 -1.70% 0.97% 0 0 0 0 0 0
2021-08-27 5.30 -0.75% 0.99% 0 0 0 0 0 0
2021-08-26 5.34 0.95% 1.68% 0 0 0 0 0 0
2021-08-25 5.29 -0.38% 1.43% 0 0 0 0 0 0
2021-08-24 5.31 0.38% 1.36% 0 0 0 0 0 0
2021-08-23 5.29 2.92% 1.52% 0 0 0 0 0 0
2021-08-19 5.14 -0.58% 0.69% 0 0 0 0 0 0
2021-08-18 5.17 1.77% 0.95% 0 0 0 0 0 0
2021-08-17 5.08 -1.93% 1.07% 0 0 0 0 0 0
2021-08-13 5.18 0.19% 0.57% 0 0 0 0 0 0
2021-08-11 5.21 1.56% 1.06% 0 0 0 0 0 0
2021-08-10 5.13 1.38% 0.91% 0 0 0 0 0 0
2021-08-09 5.06 2.02% 0.74% 0 0 0 0 0 0
2021-08-06 4.96 -1.20% 0.88% 0 0 0 0 0 0
2021-08-05 5.02 -0.59% 0.60% 0 0 0 0 0 0
2021-08-04 5.05 0.20% 0.88% 0 0 0 0 0 0
2021-08-03 5.04 -0.59% 1.02% 0 0 0 0 0 0
2021-08-02 5.07 2.42% 0.89% 0 0 0 0 0 0
2021-07-30 4.95 0.81% 0.70% 0 0 0 0 0 0
2021-07-29 4.91 1.45% 0.86% 0 0 0 0 0 0
2021-07-28 4.84 -3.20% 1.37% 0 0 0 0 0 0
2021-07-26 5.16 -1.15% 1.02% 0 0 0 0 0 0
2021-07-23 5.22 -2.25% 1.23% 0 0 0 0 0 0
2021-07-22 5.34 0.57% 1.13% 0 0 0 0 0 0
2021-07-21 5.31 0.76% 0.86% 0 0 0 0 0 0
2021-07-20 5.27 1.54% 0.76% 0 0 0 0 0 0
2021-07-19 5.19 -1.52% 1.09% 0 0 0 0 0 0
2021-07-16 5.27 -0.94% 0.99% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021