网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚邦股份 (603316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.93 52周最低:5.49

诚邦股份(603316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 7.24 -4.61% 5.98% 0 0 0 0 0 0
2021-05-06 7.59 1.34% 7.74% 0 0 0 0 0 0
2021-04-30 7.49 -3.35% 6.49% 0 0 0 0 0 0
2021-04-28 7.67 10.04% 6.17% 0 0 0 0 0 0
2021-04-23 8.20 10.07% 8.54% 0 0 0 0 0 0
2021-04-22 7.45 -4.12% 9.32% 0 0 0 0 0 0
2021-04-21 7.77 -5.59% 15.07% 0 0 0 0 0 0
2021-04-19 7.48 10.00% 6.70% 0 0 0 0 0 0
2021-04-16 6.80 1.80% 1.03% 0 0 0 0 0 0
2021-04-14 6.68 1.98% 0.84% 0 0 0 0 0 0
2021-04-13 6.55 -0.30% 0.69% 0 0 0 0 0 0
2021-04-12 6.57 -1.65% 1.02% 0 0 0 0 0 0
2021-04-09 6.68 0.30% 0.72% 0 0 0 0 0 0
2021-04-08 6.66 -1.91% 1.44% 0 0 0 0 0 0
2021-04-07 6.79 0.74% 1.50% 0 0 0 0 0 0
2021-04-06 6.74 1.81% 1.42% 0 0 0 0 0 0
2021-04-02 6.62 -1.78% 1.72% 0 0 0 0 0 0
2021-04-01 6.74 -2.46% 2.70% 0 0 0 0 0 0
2021-03-30 6.90 -5.87% 4.27% 0 0 0 0 0 0
2021-03-29 7.33 -1.08% 4.95% 0 0 0 0 0 0
2021-03-23 7.18 1.13% 6.63% 0 0 0 0 0 0
2021-03-22 7.10 4.26% 4.70% 0 0 0 0 0 0
2021-03-19 6.81 -2.99% 2.51% 344 194 150 0 0 0
2021-03-18 7.02 4.46% 3.67% 66 22 45 0 0 0
2021-03-16 6.72 2.44% 1.32% 199 159 39 0 0 0
2021-03-15 6.56 1.23% 0.87% 116 72 43 0 0 0
2021-03-12 6.48 1.25% 0.97% 127 91 36 0 0 0
2021-03-11 6.40 1.91% 0.95% 14 1 13 0 0 0
2021-03-10 6.28 -3.38% 1.40% 817 749 69 0 0 0
2021-03-09 6.50 -1.37% 1.27% 693 718 -25 0 0 0
2021-03-08 6.59 -0.60% 1.03% 633 549 84 0 0 0
2021-03-04 6.57 -0.61% 1.04% 609 595 14 0 0 0
2021-03-03 6.61 -0.45% 0.93% 492 640 -148 0 0 0
2021-03-02 6.64 -0.60% 0.79% 362 533 -171 0 0 0
2021-03-01 6.68 2.14% 1.29% 704 827 -124 0 0 0
2021-02-26 6.54 0.77% 1.55% 962 838 123 0 0 0
2021-02-23 6.46 -1.37% 1.67% 886 988 -101 0 0 0
2021-02-22 6.55 3.31% 3.79% 2,407 1,640 767 110 0 110
2021-02-19 6.34 5.14% 2.58% 1,584 1,119 464 0 0 0
2021-02-18 6.03 3.97% 2.23% 1,366 845 521 0 0 0
2021-02-09 5.77 2.67% 2.14% 1,197 881 316 0 0 0
2021-02-08 5.62 0.54% 2.00% 1,010 885 124 0 0 0
2021-02-05 5.59 0.54% 1.79% 863 958 -95 0 103 -103
2021-02-04 5.56 -2.63% 1.62% 563 975 -413 0 0 0
2021-02-03 5.71 -1.89% 2.06% 941 1,107 -167 0 0 0
2021-02-02 5.82 2.11% 3.55% 1,768 1,464 304 126 0 126
2021-01-29 5.66 -5.98% 3.97% 1,623 2,305 -682 0 125 -125
2021-01-28 6.02 0.17% 2.43% 1,033 1,498 -465 101 0 101
2021-01-26 6.07 -1.62% 2.10% 836 1,495 -659 0 0 0
2021-01-25 6.17 -3.89% 2.40% 960 1,819 -858 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021