网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:27.25

天味食品(603317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 28.29 -0.81% 2.51% 0 0 0 0 0 0
2021-06-18 28.52 2.30% 3.49% 0 0 0 0 0 0
2021-06-17 27.88 -0.89% 4.17% 0 0 0 0 0 0
2021-06-16 28.13 -0.99% 6.82% 0 0 0 0 0 0
2021-06-15 28.41 -0.14% 4.16% 0 0 0 0 0 0
2021-06-11 28.45 -0.18% 4.79% 0 0 0 0 0 0
2021-06-10 28.50 -1.35% 5.31% 0 0 0 0 0 0
2021-06-09 28.89 -1.87% 5.46% 0 0 0 0 0 0
2021-06-08 29.44 -9.97% 10.37% 0 0 0 0 0 0
2021-06-07 32.70 -2.79% 5.07% 0 0 0 0 0 0
2021-06-04 33.64 -3.11% 3.62% 0 0 0 0 0 0
2021-06-03 34.72 -2.31% 2.80% 0 0 0 0 0 0
2021-06-02 35.54 -3.16% 2.90% 0 0 0 0 0 0
2021-06-01 36.70 1.58% 3.31% 0 0 0 0 0 0
2021-05-31 36.13 -1.63% 3.41% 0 0 0 0 0 0
2021-05-28 36.73 -3.34% 3.39% 0 0 0 0 0 0
2021-05-27 38.00 2.15% 2.70% 0 0 0 0 0 0
2021-05-26 37.20 -2.41% 2.55% 0 0 0 0 0 0
2021-05-25 38.12 1.44% 3.12% 0 0 0 0 0 0
2021-05-24 37.58 1.05% 2.17% 0 0 0 0 0 0
2021-05-21 44.88 -2.86% 2.76% 0 0 0 0 0 0
2021-05-20 46.20 1.09% 1.87% 0 0 0 0 0 0
2021-05-19 45.70 -2.33% 2.50% 0 0 0 0 0 0
2021-05-18 46.79 2.84% 3.50% 0 0 0 0 0 0
2021-05-17 45.50 2.80% 4.76% 0 0 0 0 0 0
2021-05-14 44.26 6.11% 4.82% 0 0 0 0 0 0
2021-05-13 41.71 0.60% 1.59% 0 0 0 0 0 0
2021-05-12 41.46 3.44% 3.70% 0 0 0 0 0 0
2021-05-11 40.08 -1.62% 2.83% 0 0 0 0 0 0
2021-05-10 40.74 -5.04% 3.45% 0 0 0 0 0 0
2021-05-07 42.90 -4.24% 3.40% 0 0 0 0 0 0
2021-05-06 44.80 1.82% 3.35% 0 0 0 0 0 0
2021-04-30 44.00 -2.14% 3.17% 0 0 0 0 0 0
2021-04-28 46.35 7.84% 7.65% 0 0 0 0 0 0
2021-04-23 44.48 -3.43% 2.39% 0 0 0 0 0 0
2021-04-22 46.06 0.30% 3.05% 0 0 0 0 0 0
2021-04-21 45.92 4.01% 3.80% 0 0 0 0 0 0
2021-04-19 43.76 2.63% 2.57% 0 0 0 0 0 0
2021-04-16 42.64 0.73% 3.38% 0 0 0 0 0 0
2021-04-15 42.33 -1.44% 1.63% 0 0 0 0 0 0
2021-04-14 42.95 0.37% 2.01% 0 0 0 0 0 0
2021-04-13 42.79 -1.86% 1.96% 0 0 0 0 0 0
2021-04-12 43.60 -2.35% 2.02% 0 0 0 0 0 0
2021-04-09 44.65 -1.65% 1.96% 0 0 0 0 0 0
2021-04-08 45.40 -1.99% 3.02% 0 0 0 0 0 0
2021-04-07 46.32 -1.86% 2.88% 0 0 0 0 0 0
2021-04-06 47.20 -0.04% 2.41% 0 0 0 0 0 0
2021-04-02 47.22 -2.09% 3.42% 0 0 0 0 0 0
2021-04-01 48.23 -0.23% 1.81% 0 0 0 0 0 0
2021-03-30 49.30 0.02% 1.79% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021