网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:38.7

天味食品(603317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 67.20 6.19% 5.49% 16,763 12,149 4,614 3,556 1,140 2,416
2021-02-04 63.28 -1.42% 2.37% 6,355 6,925 -570 311 416 -105
2021-02-03 64.19 -0.47% 2.49% 6,166 7,938 -1,772 630 909 -279
2021-02-02 64.49 7.14% 5.14% 15,821 10,876 4,945 2,157 960 1,197
2021-01-29 61.70 0.08% 3.01% 7,742 8,153 -411 833 570 263
2021-01-28 61.65 -4.63% 3.62% 7,815 10,373 -2,559 1,085 998 86
2021-01-26 62.80 0.48% 5.15% 12,946 13,111 -165 2,024 778 1,246
2021-01-25 62.50 -3.36% 10.25% 22,512 29,979 -7,467 3,756 3,796 -40
2021-01-22 64.67 -10.01% 5.39% 21,023 4,817 16,206 11,227 3,633 7,594
2021-01-21 71.86 8.03% 4.39% 13,936 10,577 3,358 1,867 746 1,121
2021-01-19 66.60 -2.94% 2.69% 6,535 7,889 -1,354 459 0 459
2021-01-18 68.62 2.33% 2.32% 8,078 5,931 2,147 675 644 32
2021-01-15 67.06 -2.98% 2.55% 5,885 8,551 -2,666 0 473 -473
2021-01-14 69.12 -1.26% 2.12% 5,395 6,957 -1,562 187 369 -181
2021-01-12 69.80 3.29% 4.40% 12,543 12,468 75 1,665 1,508 157
2021-01-11 67.58 -9.75% 4.59% 10,663 15,257 -4,593 551 2,497 -1,946
2021-01-08 74.88 -0.12% 2.58% 7,553 9,640 -2,087 379 178 201
2021-01-07 74.97 -4.29% 2.98% 7,108 12,153 -5,045 350 1,333 -982
2021-01-06 78.33 5.35% 4.04% 11,939 13,050 -1,111 1,622 649 974
2021-01-05 74.35 -2.79% 4.56% 13,159 14,745 -1,586 2,845 2,026 820
2021-01-04 76.48 -7.00% 5.82% 18,499 17,947 553 4,394 3,186 1,208
2020-12-31 82.24 8.21% 4.13% 12,635 13,470 -835 2,272 1,521 751
2020-12-30 76.00 6.52% 3.64% 13,873 8,912 4,961 3,269 887 2,382
2020-12-29 71.35 0.21% 2.10% 6,380 6,052 328 534 680 -145
2020-12-28 71.20 3.04% 2.15% 7,718 5,394 2,324 1,329 85 1,244
2020-12-25 69.10 -0.40% 1.74% 5,358 5,042 316 350 881 -531
2020-12-24 69.38 -3.63% 1.95% 4,787 6,835 -2,047 414 519 -105
2020-12-23 71.99 3.29% 1.82% 6,889 4,745 2,144 930 215 715
2020-12-22 69.70 -2.18% 1.55% 4,974 4,853 121 359 0 359
2020-12-21 71.25 1.25% 1.46% 4,791 4,308 483 502 103 399
2020-12-18 70.37 -1.58% 2.12% 6,563 5,537 1,026 587 281 306
2020-12-16 71.81 -0.26% 1.69% 5,600 5,480 120 251 381 -130
2020-12-14 72.43 5.88% 2.72% 10,533 6,560 3,973 1,583 591 992
2020-12-11 68.41 -1.64% 2.26% 7,911 5,656 2,255 1,738 181 1,556
2020-12-10 69.55 1.24% 2.00% 7,953 4,643 3,311 306 123 183
2020-12-09 68.70 1.03% 1.92% 5,942 5,535 407 782 80 702
2020-12-08 68.00 -0.15% 2.51% 8,303 6,536 1,767 205 375 -170
2020-12-07 68.10 1.13% 3.19% 10,244 8,355 1,888 1,333 322 1,011
2020-12-04 67.34 6.43% 4.00% 13,743 9,893 3,850 2,428 1,408 1,021
2020-12-03 63.27 0.59% 1.87% 5,427 4,921 506 693 116 577
2020-12-02 62.90 2.61% 3.02% 6,648 8,341 -1,693 865 1,661 -795
2020-11-30 58.80 -3.10% 2.11% 4,063 5,843 -1,779 268 0 268
2020-11-26 60.50 1.09% 1.66% 5,022 3,652 1,370 101 114 -13
2020-11-25 59.85 -2.41% 1.90% 4,266 5,139 -873 134 300 -166
2020-11-24 61.33 -1.10% 0.97% 2,286 3,214 -928 0 0 0
2020-11-23 62.01 -1.71% 1.25% 3,193 4,531 -1,338 103 249 -146
2020-11-20 63.09 1.71% 1.59% 4,479 4,404 75 183 252 -68
2020-11-19 62.03 1.03% 1.35% 3,721 3,562 159 110 0 110
2020-11-18 61.40 -0.49% 1.36% 3,727 3,724 3 245 107 137
2020-11-17 61.70 -1.55% 1.81% 4,190 5,774 -1,584 212 113 99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021