网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:38.64

天味食品(603317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 57.00 -2.33% 2.07% 5,127 5,516 -389 446 483 -37
2020-08-06 58.36 -1.97% 2.29% 5,535 5,997 -462 546 0 546
2020-08-05 59.53 2.43% 2.50% 8,369 4,406 3,963 1,053 113 940
2020-08-04 58.12 -0.12% 2.91% 7,975 6,957 1,019 1,024 238 786
2020-08-03 58.19 -0.19% 2.28% 4,877 6,771 -1,894 267 398 -131
2020-07-31 58.30 0.34% 2.29% 6,065 5,125 940 408 0 408
2020-07-30 58.10 -3.15% 4.06% 7,241 13,187 -5,947 0 2,181 -2,181
2020-07-29 59.99 0.07% 3.32% 8,152 8,900 -748 513 223 290
2020-07-28 59.95 3.59% 3.86% 12,890 7,477 5,413 2,421 742 1,679
2020-07-27 57.87 3.34% 3.01% 8,207 6,203 2,004 502 567 -65
2020-07-24 56.00 -5.98% 3.64% 9,330 8,545 785 785 230 555
2020-07-23 59.56 1.03% 2.18% 6,477 5,212 1,265 486 294 192
2020-07-22 58.95 0.02% 2.76% 7,080 6,923 156 119 759 -640
2020-07-21 58.94 7.22% 4.42% 13,082 8,489 4,593 1,822 121 1,701
2020-07-20 54.97 -2.28% 3.76% 8,601 9,141 -540 816 833 -18
2020-07-17 56.25 1.53% 3.95% 9,456 8,660 796 882 1,071 -189
2020-07-16 55.40 -10.01% 5.14% 11,639 13,976 -2,337 2,920 3,714 -793
2020-07-15 61.56 4.14% 4.91% 15,583 10,146 5,437 3,034 1,585 1,449
2020-07-14 59.11 -3.73% 4.12% 8,574 11,113 -2,539 397 1,681 -1,283
2020-07-13 61.40 0.57% 3.44% 10,264 8,330 1,934 2,150 1,372 779
2020-07-10 61.05 1.19% 3.58% 10,867 7,949 2,918 1,809 491 1,318
2020-07-08 60.20 2.43% 4.04% 11,679 10,022 1,657 2,817 1,721 1,095
2020-07-07 58.77 -1.48% 5.23% 11,839 14,224 -2,386 2,124 1,305 819
2020-07-06 59.65 -1.05% 6.54% 16,400 16,936 -537 4,477 3,354 1,123
2020-07-03 60.28 10.00% 1.63% 4,900 5,949 -1,049 4,872 3,435 1,437
2020-07-02 54.80 -3.74% 4.06% 8,593 11,472 -2,879 1,264 1,567 -303
2020-06-29 54.40 2.24% 2.13% 5,139 4,943 197 547 0 547
2020-06-24 53.21 0.04% 1.82% 3,655 5,371 -1,715 163 522 -359
2020-06-23 53.19 1.66% 1.54% 4,386 3,255 1,132 110 262 -152
2020-06-22 52.32 -1.38% 2.04% 4,506 5,167 -662 384 242 142
2020-06-19 53.05 0.84% 2.19% 4,792 5,653 -861 377 523 -146
2020-06-18 52.61 -0.17% 1.76% 3,915 4,517 -603 256 0 256
2020-06-17 52.70 -3.48% 2.57% 4,052 7,570 -3,518 259 488 -229
2020-06-16 54.60 8.33% 3.23% 8,560 6,275 2,285 1,364 0 1,364
2020-06-15 50.40 2.96% 3.13% 7,887 5,959 1,929 974 232 742
2020-06-12 48.95 2.28% 2.14% 5,503 3,632 1,872 703 103 599
2020-06-11 47.86 -2.84% 2.90% 6,046 7,909 -1,862 1,340 1,916 -576
2020-06-10 49.26 0.94% 3.00% 7,796 6,172 1,624 3,037 786 2,250
2020-06-09 48.80 2.33% 1.94% 5,111 3,569 1,542 806 103 704
2020-06-08 47.69 -0.27% 3.17% 6,658 6,977 -319 1,581 1,236 344
2020-06-05 47.82 -3.00% 3.48% 6,507 8,744 -2,237 1,174 1,994 -820
2020-06-04 49.30 7.17% 4.28% 11,705 6,157 5,548 2,136 0 2,136
2020-06-03 46.00 -0.22% 3.20% 6,999 5,952 1,047 1,089 177 911
2020-06-02 46.10 -5.88% 4.35% 6,436 10,848 -4,411 269 1,069 -801
2020-06-01 48.98 1.45% 3.14% 6,401 7,166 -765 749 854 -105
2020-05-29 48.28 6.86% 4.69% 11,254 7,039 4,215 2,084 1,037 1,047
2020-05-28 45.18 -1.40% 3.21% 6,799 5,707 1,092 530 482 48
2020-05-27 45.82 -2.37% 4.86% 10,143 9,343 800 1,707 921 786
2020-05-26 46.93 2.60% 3.51% 8,961 5,199 3,762 775 101 674
2020-05-25 45.74 2.63% 2.86% 5,664 5,482 182 563 0 563
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021