网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天味食品 (603317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.24 52周最低:19.9

天味食品(603317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 23.98 -1.68% 3.74% 0 0 0 0 0 0
2021-10-13 24.39 1.54% 4.00% 0 0 0 0 0 0
2021-10-12 24.02 3.22% 5.58% 0 0 0 0 0 0
2021-10-11 23.27 2.47% 3.09% 0 0 0 0 0 0
2021-10-08 22.71 -0.83% 3.44% 0 0 0 0 0 0
2021-09-30 22.90 3.81% 3.63% 0 0 0 0 0 0
2021-09-29 22.06 -2.39% 2.77% 0 0 0 0 0 0
2021-09-28 22.60 -3.34% 2.58% 0 0 0 0 0 0
2021-09-27 23.38 4.28% 4.98% 0 0 0 0 0 0
2021-09-24 22.42 2.23% 4.25% 0 0 0 0 0 0
2021-09-23 21.93 6.04% 3.83% 0 0 0 0 0 0
2021-09-22 20.68 -1.24% 0.94% 0 0 0 0 0 0
2021-09-17 20.94 -0.76% 1.70% 0 0 0 0 0 0
2021-09-16 21.10 1.49% 2.60% 0 0 0 0 0 0
2021-09-15 20.79 -1.38% 1.99% 0 0 0 0 0 0
2021-09-14 21.08 -1.45% 1.72% 0 0 0 0 0 0
2021-09-13 21.39 -0.70% 1.66% 0 0 0 0 0 0
2021-09-10 21.54 -0.97% 2.50% 0 0 0 0 0 0
2021-09-09 21.75 0.32% 2.00% 0 0 0 0 0 0
2021-09-07 21.58 0.47% 2.24% 0 0 0 0 0 0
2021-09-06 21.48 1.80% 2.47% 0 0 0 0 0 0
2021-09-02 20.82 -2.48% 2.98% 0 0 0 0 0 0
2021-09-01 21.35 0.85% 3.41% 0 0 0 0 0 0
2021-08-31 21.17 -3.95% 5.50% 0 0 0 0 0 0
2021-08-30 22.04 -5.49% 4.90% 0 0 0 0 0 0
2021-08-27 23.32 -3.20% 2.77% 0 0 0 0 0 0
2021-08-26 24.09 2.21% 6.05% 0 0 0 0 0 0
2021-08-25 23.57 -0.21% 2.15% 0 0 0 0 0 0
2021-08-24 23.62 0.38% 2.40% 0 0 0 0 0 0
2021-08-23 23.53 1.16% 2.15% 0 0 0 0 0 0
2021-08-20 23.26 -3.53% 2.61% 0 0 0 0 0 0
2021-08-19 24.11 -0.78% 2.81% 0 0 0 0 0 0
2021-08-18 24.30 -2.41% 2.88% 0 0 0 0 0 0
2021-08-17 24.90 -3.23% 2.77% 0 0 0 0 0 0
2021-08-16 25.73 -0.31% 3.47% 0 0 0 0 0 0
2021-08-13 25.81 0.70% 2.87% 0 0 0 0 0 0
2021-08-11 27.10 -2.80% 4.14% 0 0 0 0 0 0
2021-08-10 27.88 5.17% 7.19% 0 0 0 0 0 0
2021-08-09 26.51 10.00% 5.21% 0 0 0 0 0 0
2021-08-06 24.10 -2.19% 2.12% 0 0 0 0 0 0
2021-08-05 24.64 -1.87% 2.25% 0 0 0 0 0 0
2021-08-04 25.11 -1.72% 2.02% 0 0 0 0 0 0
2021-08-03 25.55 -0.58% 2.97% 0 0 0 0 0 0
2021-08-02 25.70 3.63% 3.98% 0 0 0 0 0 0
2021-07-30 24.80 1.51% 2.55% 0 0 0 0 0 0
2021-07-29 24.43 1.92% 1.90% 0 0 0 0 0 0
2021-07-28 23.97 -5.26% 3.69% 0 0 0 0 0 0
2021-07-26 26.50 -5.39% 3.80% 0 0 0 0 0 0
2021-07-23 28.01 -2.30% 1.96% 0 0 0 0 0 0
2021-07-22 28.67 -2.18% 2.39% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021