网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:9.94

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 10.72 -4.29% 1.19% 0 0 0 0 0 0
2022-05-23 11.20 1.27% 0.83% 0 0 0 0 0 0
2022-05-20 11.26 0.72% 1.02% 0 0 0 0 0 0
2022-05-19 11.18 0.99% 0.99% 0 0 0 0 0 0
2022-05-18 11.07 1.75% 0.92% 0 0 0 0 0 0
2022-05-17 10.88 -0.91% 0.84% 0 0 0 0 0 0
2022-05-16 10.98 0.55% 1.13% 0 0 0 0 0 0
2022-05-13 10.92 1.30% 1.06% 0 0 0 0 0 0
2022-05-12 10.78 1.70% 1.41% 0 0 0 0 0 0
2022-05-11 10.60 -1.03% 1.54% 0 0 0 0 0 0
2022-05-10 10.71 0.56% 0.92% 0 0 0 0 0 0
2022-05-09 10.65 2.31% 1.09% 0 0 0 0 0 0
2022-05-06 10.41 -2.25% 0.86% 0 0 0 0 0 0
2022-05-05 10.65 2.11% 1.39% 0 0 0 0 0 0
2022-04-29 10.43 4.20% 1.59% 0 0 0 0 0 0
2022-04-28 10.01 -5.83% 1.66% 0 0 0 0 0 0
2022-04-27 10.63 -3.80% 3.90% 0 0 0 0 0 0
2022-04-25 10.97 -6.56% 2.94% 0 0 0 0 0 0
2022-04-22 11.74 -1.59% 2.06% 0 0 0 0 0 0
2022-04-20 12.53 -0.08% 0.94% 0 0 0 0 0 0
2022-04-19 12.54 0.64% 0.90% 0 0 0 0 0 0
2022-04-18 12.46 2.30% 1.18% 0 0 0 0 0 0
2022-04-15 12.18 -4.62% 2.14% 0 0 0 0 0 0
2022-04-14 12.77 -0.62% 1.56% 0 0 0 0 0 0
2022-04-13 12.85 0.23% 1.81% 0 0 0 0 0 0
2022-04-12 12.82 2.40% 1.54% 0 0 0 0 0 0
2022-04-11 12.52 -2.42% 1.81% 0 0 0 0 0 0
2022-04-07 12.92 -3.08% 1.75% 0 0 0 0 0 0
2022-04-06 13.33 1.52% 1.77% 0 0 0 0 0 0
2022-03-31 13.73 0.29% 1.94% 0 0 0 0 0 0
2022-03-30 13.69 0.66% 2.33% 0 0 0 0 0 0
2022-03-29 13.60 -4.29% 3.70% 0 0 0 0 0 0
2022-03-28 14.21 -0.42% 2.65% 0 0 0 0 0 0
2022-03-25 14.27 -5.06% 4.84% 0 0 0 0 0 0
2022-03-24 15.03 -5.41% 4.06% 0 0 0 0 0 0
2022-03-23 15.89 2.85% 5.96% 0 0 0 0 0 0
2022-03-22 15.45 -4.81% 5.99% 0 0 0 0 0 0
2022-03-21 16.23 3.64% 8.53% 0 0 0 0 0 0
2022-03-18 15.66 0.45% 8.05% 0 0 0 0 0 0
2022-03-17 15.59 -5.69% 13.34% 0 0 0 0 0 0
2022-03-16 16.53 9.98% 13.88% 0 0 0 0 0 0
2022-03-15 15.03 4.67% 12.29% 0 0 0 0 0 0
2022-03-14 14.36 -6.75% 6.53% 0 0 0 0 0 0
2022-03-11 15.40 1.65% 11.28% 0 0 0 0 0 0
2022-03-10 15.15 10.02% 4.53% 0 0 0 0 0 0
2022-03-09 13.77 -0.51% 1.47% 0 0 0 0 0 0
2022-03-08 13.84 -1.77% 1.57% 0 0 0 0 0 0
2022-03-07 14.09 -0.42% 1.44% 0 0 0 0 0 0
2022-03-04 14.15 -1.53% 1.36% 0 0 0 0 0 0
2022-03-03 14.37 -1.71% 1.50% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式