网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.93 52周最低:8.88

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 11.47 -0.95% 2.11% 0 0 0 0 0 0
2021-10-28 11.58 -7.73% 3.50% 0 0 0 0 0 0
2021-10-26 13.39 -4.08% 2.50% 0 0 0 0 0 0
2021-10-22 13.80 -2.68% 1.36% 0 0 0 0 0 0
2021-10-21 14.18 -1.80% 1.72% 0 0 0 0 0 0
2021-10-20 14.44 3.59% 3.69% 0 0 0 0 0 0
2021-10-19 13.94 1.01% 1.81% 0 0 0 0 0 0
2021-10-18 13.80 3.84% 1.55% 0 0 0 0 0 0
2021-10-14 13.06 0.31% 0.84% 0 0 0 0 0 0
2021-10-13 13.02 1.24% 1.14% 0 0 0 0 0 0
2021-10-12 12.86 -1.61% 1.32% 0 0 0 0 0 0
2021-10-11 13.07 -5.50% 2.25% 0 0 0 0 0 0
2021-10-08 13.83 9.16% 3.19% 0 0 0 0 0 0
2021-09-30 12.67 -1.63% 2.02% 0 0 0 0 0 0
2021-09-29 12.88 3.45% 2.22% 0 0 0 0 0 0
2021-09-28 12.45 -0.40% 1.46% 0 0 0 0 0 0
2021-09-27 12.50 -7.54% 2.61% 0 0 0 0 0 0
2021-09-24 13.52 -4.52% 1.32% 0 0 0 0 0 0
2021-09-23 14.16 5.20% 2.24% 0 0 0 0 0 0
2021-09-22 13.46 -4.13% 1.53% 0 0 0 0 0 0
2021-09-17 14.04 1.01% 1.30% 0 0 0 0 0 0
2021-09-16 13.90 0.29% 1.61% 0 0 0 0 0 0
2021-09-15 13.86 1.17% 1.76% 0 0 0 0 0 0
2021-09-14 13.70 -3.86% 1.57% 0 0 0 0 0 0
2021-09-13 14.25 1.35% 2.56% 0 0 0 0 0 0
2021-09-10 14.06 1.52% 2.81% 0 0 0 0 0 0
2021-09-09 13.85 -1.77% 2.61% 0 0 0 0 0 0
2021-09-07 14.17 -3.41% 5.54% 0 0 0 0 0 0
2021-09-06 14.67 9.97% 6.23% 0 0 0 0 0 0
2021-09-02 13.28 1.45% 1.46% 0 0 0 0 0 0
2021-09-01 13.09 -4.59% 2.45% 0 0 0 0 0 0
2021-08-31 13.72 1.86% 2.76% 0 0 0 0 0 0
2021-08-30 13.47 0.15% 2.52% 0 0 0 0 0 0
2021-08-27 13.45 1.51% 4.49% 0 0 0 0 0 0
2021-08-26 13.25 -1.27% 5.86% 0 0 0 0 0 0
2021-08-25 13.42 10.00% 5.07% 0 0 0 0 0 0
2021-08-24 12.20 -0.57% 0.81% 0 0 0 0 0 0
2021-08-23 12.27 5.50% 1.62% 0 0 0 0 0 0
2021-08-20 11.63 -2.51% 0.46% 0 0 0 0 0 0
2021-08-19 11.93 0.51% 0.50% 0 0 0 0 0 0
2021-08-18 11.87 1.19% 0.73% 0 0 0 0 0 0
2021-08-17 11.73 -1.26% 0.89% 0 0 0 0 0 0
2021-08-16 11.88 -0.75% 0.70% 0 0 0 0 0 0
2021-08-13 11.97 -0.42% 0.74% 0 0 0 0 0 0
2021-08-11 12.22 0.33% 1.00% 0 0 0 0 0 0
2021-08-10 12.18 -0.08% 0.83% 0 0 0 0 0 0
2021-08-09 12.19 1.08% 0.71% 0 0 0 0 0 0
2021-08-06 12.06 -0.99% 0.58% 0 0 0 0 0 0
2021-08-05 12.18 0.08% 0.71% 0 0 0 0 0 0
2021-08-04 12.17 0.83% 0.80% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022