网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪贝电气 (603320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.93 52周最低:8.88

迪贝电气(603320) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 12.07 -1.07% 1.26% 0 0 0 0 0 0
2021-08-02 12.20 3.21% 1.45% 0 0 0 0 0 0
2021-07-30 11.82 1.72% 0.75% 0 0 0 0 0 0
2021-07-29 11.62 3.94% 0.98% 0 0 0 0 0 0
2021-07-28 11.18 -1.84% 1.00% 0 0 0 0 0 0
2021-07-26 11.38 -2.40% 0.72% 0 0 0 0 0 0
2021-07-23 11.66 -1.02% 0.71% 0 0 0 0 0 0
2021-07-22 11.78 0.17% 0.69% 0 0 0 0 0 0
2021-07-21 11.76 -0.09% 0.44% 0 0 0 0 0 0
2021-07-20 11.77 -1.09% 0.40% 0 0 0 0 0 0
2021-07-19 11.90 1.62% 1.00% 0 0 0 0 0 0
2021-07-16 11.71 -0.76% 0.65% 0 0 0 0 0 0
2021-07-15 11.80 -0.84% 1.28% 0 0 0 0 0 0
2021-07-14 11.90 0.34% 0.67% 0 0 0 0 0 0
2021-07-12 11.81 -0.67% 1.34% 0 0 0 0 0 0
2021-07-09 11.89 0.68% 1.08% 0 0 0 0 0 0
2021-07-07 11.80 -0.84% 1.81% 0 0 0 0 0 0
2021-07-06 11.90 4.66% 2.94% 0 0 0 0 0 0
2021-07-05 11.37 1.16% 0.57% 0 0 0 0 0 0
2021-07-02 11.24 0.18% 0.38% 0 0 0 0 0 0
2021-07-01 11.22 -0.88% 0.51% 0 0 0 0 0 0
2021-06-29 11.18 -1.15% 0.55% 0 0 0 0 0 0
2021-06-28 11.31 1.25% 0.72% 0 0 0 0 0 0
2021-06-25 11.17 -1.33% 0.66% 0 0 0 0 0 0
2021-06-24 11.32 0.89% 0.72% 0 0 0 0 0 0
2021-06-23 11.22 -0.53% 0.55% 0 0 0 0 0 0
2021-06-21 11.30 0.44% 0.59% 0 0 0 0 0 0
2021-06-18 11.25 0.72% 0.46% 0 0 0 0 0 0
2021-06-17 11.17 1.92% 0.48% 0 0 0 0 0 0
2021-06-16 10.96 -0.54% 0.60% 0 0 0 0 0 0
2021-06-15 11.02 -3.16% 0.98% 0 0 0 0 0 0
2021-06-11 11.38 0.18% 0.91% 0 0 0 0 0 0
2021-06-10 11.36 0.09% 0.47% 0 0 0 0 0 0
2021-06-09 11.35 -0.61% 0.34% 0 0 0 0 0 0
2021-06-08 11.42 -0.52% 0.56% 0 0 0 0 0 0
2021-06-07 11.48 1.06% 0.90% 0 0 0 0 0 0
2021-06-04 11.36 1.97% 1.35% 0 0 0 0 0 0
2021-06-03 11.14 -0.36% 0.51% 0 0 0 0 0 0
2021-06-02 11.18 -0.09% 0.56% 0 0 0 0 0 0
2021-06-01 11.19 -0.36% 0.47% 0 0 0 0 0 0
2021-05-31 11.23 0.54% 0.77% 0 0 0 0 0 0
2021-05-28 11.17 0.09% 0.46% 0 0 0 0 0 0
2021-05-27 11.16 0.27% 0.49% 0 0 0 0 0 0
2021-05-26 11.13 -0.09% 0.52% 0 0 0 0 0 0
2021-05-25 11.14 -0.71% 0.85% 0 0 0 0 0 0
2021-05-24 11.22 1.36% 0.66% 0 0 0 0 0 0
2021-05-21 11.17 3.14% 0.74% 0 0 0 0 0 0
2021-05-20 10.83 -1.19% 0.51% 0 0 0 0 0 0
2021-05-19 10.96 0.37% 0.54% 0 0 0 0 0 0
2021-05-18 10.92 0.09% 0.36% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022